Plastichero Historical Data

PTH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.016
+0.06%
$ 32.13 million $ 34,195
Feb 22, 7 AM $ 0.016
-0.06%
$ 32.11 million $ 33,425
Feb 22, 6 AM $ 0.016
+0.00%
$ 32.13 million $ 34,677
Feb 22, 5 AM $ 0.016
+0.06%
$ 32.11 million $ 38,649
Feb 22, 4 AM $ 0.016
+0.00%
$ 32.07 million $ 39,801
Feb 22, 3 AM $ 0.016
+0.00%
$ 32.07 million $ 44,810
Feb 22, 2 AM $ 0.016
+0.00%
$ 32.07 million $ 50,902
Feb 22, 1 AM $ 0.016
+0.00%
$ 32.07 million $ 56,654
Feb 22, 12 AM $ 0.016
+0.00%
$ 32.07 million $ 62,421
Feb 21, 11 PM $ 0.016
+3.09%
$ 32.07 million $ 68,694
Feb 21, 10 PM $ 0.0155
+0.00%
$ 31.11 million $ 71,162
Feb 21, 9 PM $ 0.0155
+0.00%
$ 31.11 million $ 71,174
Feb 21, 8 PM $ 0.0155
+0.00%
$ 31.11 million $ 71,174
Feb 21, 7 PM $ 0.0155
-2.02%
$ 31.11 million $ 71,174
Feb 21, 6 PM $ 0.0158
+0.00%
$ 31.75 million $ 71,168
Feb 21, 5 PM $ 0.0158
+2.39%
$ 31.75 million $ 71,168
Feb 21, 4 PM $ 0.0155
+0.00%
$ 31.01 million $ 71,095
Feb 21, 3 PM $ 0.0155
+0.00%
$ 31.01 million $ 71,095
Feb 21, 2 PM $ 0.0155
+0.00%
$ 31.01 million $ 71,129
Feb 21, 1 PM $ 0.0155
+1.78%
$ 31.01 million $ 71,129
Feb 21, 12 PM $ 0.0152
-0.07%
$ 30.47 million $ 71,046
Feb 21, 11 AM $ 0.0152
+0.00%
$ 30.49 million $ 72,006
Feb 21, 10 AM $ 0.0152
+0.00%
$ 30.49 million $ 72,023
Feb 21, 9 AM $ 0.0152
+0.00%
$ 30.49 million $ 66,574
Feb 21, 8 AM $ 0.0152
-1.62%
$ 30.47 million $ 64,994
Feb 21, 7 AM $ 0.0154
+1.25%
$ 30.97 million $ 64,198
Feb 21, 6 AM $ 0.0153
+0.59%
$ 30.59 million $ 63,735
Feb 21, 5 AM $ 0.0152
-0.46%
$ 30.41 million $ 59,662
Feb 21, 4 AM $ 0.0152
-1.61%
$ 30.55 million $ 58,248
Feb 21, 3 AM $ 0.0155
+0.00%
$ 31.05 million $ 57,638
Feb 21, 2 AM $ 0.0155
+0.00%
$ 31.05 million $ 59,888
Feb 21, 1 AM $ 0.0154
-0.45%
$ 30.97 million $ 56,930
Feb 21, 12 AM $ 0.0155
-0.83%
$ 31.11 million $ 57,828
Feb 20, 11 PM $ 0.0157
-2.07%
$ 31.37 million $ 54,653
Feb 20, 10 PM $ 0.016
+2.63%
$ 32.03 million $ 51,912
Feb 20, 9 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,899
Feb 20, 8 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 7 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 6 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 5 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 4 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 3 PM $ 0.0156
-1.46%
$ 31.21 million $ 51,906
Feb 20, 2 PM $ 0.0158
+0.00%
$ 31.67 million $ 52,038
Feb 20, 1 PM $ 0.0158
+1.67%
$ 31.67 million $ 52,040
Feb 20, 12 PM $ 0.0149
-1.97%
$ 29.87 million $ 51,617
Feb 20, 11 AM $ 0.0152
-4.10%
$ 30.47 million $ 50,920
Feb 20, 10 AM $ 0.0158
-1.06%
$ 31.77 million $ 52,916
Feb 20, 9 AM $ 0.016
+0.13%
$ 32.11 million $ 59,086
Feb 20, 8 AM $ 0.016
+2.30%
$ 32.07 million $ 63,690
Feb 20, 7 AM $ 0.0156
-3.64%
$ 31.35 million $ 65,616