Plastichero Historical Data

PTH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0156
-3.64%
$ 31.35 million $ 65,616
Feb 20, 6 AM $ 0.0162
-2.81%
$ 32.53 million $ 64,851
Feb 20, 5 AM $ 0.0167
-6.13%
$ 33.48 million $ 68,506
Feb 20, 4 AM $ 0.018
-0.66%
$ 35.66 million $ 69,414
Feb 20, 3 AM $ 0.0181
-0.44%
$ 36.26 million $ 71,930
Feb 20, 2 AM $ 0.0182
+0.22%
$ 36.42 million $ 72,438
Feb 20, 1 AM $ 0.0181
+0.89%
$ 36.34 million $ 72,134
Feb 20, 12 AM $ 0.018
+0.73%
$ 36.02 million $ 68,822
Feb 19, 11 PM $ 0.0178
+0.00%
$ 35.76 million $ 70,017
Feb 19, 10 PM $ 0.0178
+0.00%
$ 35.76 million $ 70,017
Feb 19, 9 PM $ 0.0178
-0.06%
$ 35.76 million $ 70,017
Feb 19, 8 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 7 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 6 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 5 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 4 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 3 PM $ 0.0179
-0.61%
$ 35.78 million $ 70,010
Feb 19, 2 PM $ 0.018
-0.28%
$ 36 million $ 69,846
Feb 19, 1 PM $ 0.018
+0.00%
$ 36.1 million $ 69,845
Feb 19, 12 PM $ 0.018
+0.00%
$ 36.1 million $ 70,563
Feb 19, 11 AM $ 0.0181
-6.93%
$ 36.32 million $ 71,160
Feb 19, 10 AM $ 0.0195
-0.05%
$ 39.03 million $ 68,845
Feb 19, 9 AM $ 0.0195
+0.05%
$ 39.05 million $ 62,672
Feb 19, 8 AM $ 0.0195
-0.05%
$ 39.03 million $ 54,567
Feb 19, 7 AM $ 0.0195
-0.05%
$ 39.05 million $ 52,512
Feb 19, 6 AM $ 0.0194
-0.61%
$ 38.99 million $ 50,837
Feb 19, 5 AM $ 0.0196
+0.05%
$ 39.23 million $ 46,514
Feb 19, 4 AM $ 0.0196
+0.20%
$ 39.21 million $ 44,724
Feb 19, 3 AM $ 0.0195
+0.98%
$ 39.13 million $ 42,373
Feb 19, 2 AM $ 0.0193
-0.31%
$ 38.75 million $ 38,886
Feb 19, 1 AM $ 0.0193
-0.46%
$ 38.75 million $ 38,070
Feb 19, 12 AM $ 0.0194
-2.26%
$ 38.93 million $ 34,483
Feb 18, 11 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 10 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 9 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 8 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 7 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 6 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 5 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 4 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 3 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,190
Feb 18, 2 PM $ 0.0199
+0.00%
$ 39.83 million $ 30,188
Feb 18, 1 PM $ 0.0199
+2.79%
$ 39.83 million $ 30,189
Feb 18, 12 PM $ 0.0193
+0.21%
$ 38.75 million $ 29,471
Feb 18, 11 AM $ 0.0193
-0.52%
$ 38.67 million $ 28,873
Feb 18, 10 AM $ 0.0194
+0.00%
$ 38.87 million $ 28,867
Feb 18, 9 AM $ 0.0194
+0.00%
$ 38.87 million $ 33,053
Feb 18, 8 AM $ 0.0194
+0.57%
$ 38.87 million $ 38,265
Feb 18, 7 AM $ 0.0193
+0.89%
$ 38.65 million $ 39,447
Feb 18, 6 AM $ 0.0191
-0.88%
$ 38.31 million $ 40,617