Plastichero Historical Data

PTH Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.02
-0.92%
$ 40.06 million $ 57,843
Feb 14, 2 AM $ 0.0202
+0.00%
$ 40.43 million $ 34,274
Feb 14, 1 AM $ 0.0202
+0.00%
$ 40.43 million $ 36,144
Feb 14, 12 AM $ 0.0202
+4.84%
$ 40.43 million $ 38,063
Feb 13, 11 PM $ 0.0192
+0.04%
$ 38.57 million $ 81,217
Feb 13, 10 PM $ 0.0192
+0.18%
$ 38.55 million $ 85,507
Feb 13, 9 PM $ 0.0192
-0.23%
$ 38.48 million $ 92,870
Feb 13, 8 PM $ 0.0192
-0.08%
$ 38.57 million $ 98,138
Feb 13, 7 PM $ 0.0193
+0.00%
$ 38.6 million $ 104,831
Feb 13, 6 PM $ 0.0193
+0.05%
$ 38.6 million $ 109,950
Feb 13, 5 PM $ 0.0192
+0.00%
$ 38.58 million $ 115,173
Feb 13, 4 PM $ 0.0192
+0.01%
$ 38.58 million $ 119,946
Feb 13, 3 PM $ 0.0192
+0.06%
$ 38.57 million $ 124,532
Feb 13, 2 PM $ 0.0192
-0.66%
$ 38.55 million $ 130,926
Feb 13, 1 PM $ 0.0194
+0.20%
$ 38.84 million $ 135,902
Feb 13, 12 PM $ 0.0193
+0.01%
$ 38.76 million $ 140,027
Feb 13, 11 AM $ 0.0193
+0.23%
$ 38.76 million $ 144,601
Feb 13, 10 AM $ 0.0193
-4.36%
$ 38.67 million $ 148,988
Feb 13, 9 AM $ 0.0202
+0.45%
$ 40.43 million $ 154,022
Feb 13, 8 AM $ 0.0201
-3.04%
$ 40.25 million $ 163,229
Feb 13, 7 AM $ 0.0207
+5.07%
$ 41.51 million $ 172,484
Feb 13, 6 AM $ 0.0197
-2.45%
$ 39.51 million $ 184,939
Feb 13, 5 AM $ 0.0202
-1.05%
$ 40.5 million $ 196,884
Feb 13, 2 AM $ 0.0221
+0.36%
$ 44.4 million $ 126,927
Feb 13, 1 AM $ 0.0221
-0.24%
$ 44.24 million $ 243,634
Feb 13, 12 AM $ 0.0221
+0.10%
$ 44.34 million $ 253,590
Feb 12, 11 PM $ 0.0221
+0.14%
$ 44.3 million $ 264,550
Feb 12, 10 PM $ 0.0221
-0.30%
$ 44.24 million $ 275,966
Feb 12, 9 PM $ 0.0221
+0.05%
$ 44.38 million $ 285,275
Feb 12, 8 PM $ 0.0221
+0.10%
$ 44.38 million $ 300,475
Feb 12, 7 PM $ 0.0221
+0.09%
$ 44.34 million $ 311,618
Feb 12, 6 PM $ 0.0221
-0.09%
$ 44.3 million $ 325,979
Feb 12, 5 PM $ 0.0221
-0.09%
$ 44.34 million $ 339,571
Feb 12, 4 PM $ 0.0221
+0.02%
$ 44.38 million $ 353,192
Feb 12, 3 PM $ 0.0221
+0.45%
$ 44.37 million $ 368,775
Feb 12, 2 PM $ 0.022
+0.00%
$ 44.1 million $ 382,255
Feb 12, 1 PM $ 0.022
+0.05%
$ 44.04 million $ 396,190
Feb 12, 12 PM $ 0.022
+0.05%
$ 44.02 million $ 414,076
Feb 12, 11 AM $ 0.022
-1.61%
$ 44 million $ 425,576
Feb 12, 10 AM $ 0.0223
+0.00%
$ 44.72 million $ 440,300
Feb 12, 9 AM $ 0.0223
-3.34%
$ 44.72 million $ 453,724
Feb 12, 8 AM $ 0.0231
+0.39%
$ 46.26 million $ 456,710
Feb 12, 7 AM $ 0.023
-0.13%
$ 46.08 million $ 454,996
Feb 12, 6 AM $ 0.023
-0.09%
$ 46.14 million $ 456,393
Feb 12, 5 AM $ 0.0232
+0.10%
$ 46.43 million $ 458,241
Feb 12, 4 AM $ 0.0231
+0.13%
$ 46.38 million $ 459,436
Feb 12, 3 AM $ 0.0231
-0.73%
$ 46.32 million $ 459,819
Feb 12, 2 AM $ 0.0232
-0.26%
$ 46.52 million $ 457,757
Feb 12, 1 AM $ 0.0233
+0.87%
$ 46.64 million $ 458,724
Feb 12, 12 AM $ 0.0231
+3.45%
$ 46.24 million $ 459,694