Plastichero Historical Data

PTH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.022
-0.63%
$ 44.08 million $ 396,693
Feb 9, 10 PM $ 0.0221
-0.18%
$ 44.36 million $ 397,949
Feb 9, 9 PM $ 0.0222
-0.81%
$ 44.44 million $ 395,112
Feb 9, 8 PM $ 0.0223
-0.84%
$ 44.8 million $ 389,782
Feb 9, 7 PM $ 0.0225
-0.57%
$ 45.18 million $ 383,529
Feb 9, 6 PM $ 0.0227
+0.27%
$ 45.44 million $ 370,733
Feb 9, 5 PM $ 0.0226
-0.04%
$ 45.32 million $ 365,420
Feb 9, 4 PM $ 0.0226
+1.47%
$ 45.34 million $ 361,613
Feb 9, 3 PM $ 0.0223
-3.90%
$ 44.68 million $ 358,136
Feb 9, 2 PM $ 0.0232
-0.66%
$ 46.5 million $ 348,807
Feb 9, 1 PM $ 0.0234
-0.64%
$ 46.81 million $ 343,191
Feb 9, 12 PM $ 0.0235
+0.66%
$ 47.11 million $ 334,664
Feb 9, 11 AM $ 0.0233
+2.85%
$ 46.8 million $ 321,550
Feb 9, 10 AM $ 0.0227
+1.70%
$ 45.5 million $ 309,624
Feb 9, 9 AM $ 0.0223
+7.28%
$ 44.74 million $ 301,267
Feb 9, 8 AM $ 0.0208
+14.25%
$ 41.7 million $ 296,441
Feb 9, 7 AM $ 0.0182
+2.41%
$ 36.5 million $ 299,151
Feb 9, 6 AM $ 0.0178
+0.18%
$ 35.58 million $ 296,696
Feb 9, 5 AM $ 0.0177
+0.67%
$ 35.58 million $ 296,459
Feb 9, 4 AM $ 0.0175
+0.98%
$ 35.04 million $ 297,171
Feb 9, 3 AM $ 0.0173
+0.00%
$ 34.7 million $ 296,350
Feb 9, 2 AM $ 0.0173
+0.44%
$ 34.7 million $ 300,319
Feb 9, 1 AM $ 0.0172
-2.88%
$ 34.54 million $ 304,743
Feb 9, 12 AM $ 0.0177
-0.08%
$ 35.57 million $ 305,130
Feb 8, 11 PM $ 0.0178
-0.62%
$ 35.6 million $ 307,610
Feb 8, 10 PM $ 0.0179
+0.22%
$ 35.82 million $ 303,258
Feb 8, 9 PM $ 0.0178
-0.28%
$ 35.74 million $ 301,319
Feb 8, 8 PM $ 0.0179
+0.45%
$ 35.84 million $ 298,107
Feb 8, 7 PM $ 0.0178
-0.17%
$ 35.68 million $ 296,193
Feb 8, 6 PM $ 0.0178
+0.00%
$ 35.74 million $ 296,939
Feb 8, 5 PM $ 0.0178
-0.06%
$ 35.74 million $ 291,486
Feb 8, 4 PM $ 0.0178
-0.39%
$ 35.76 million $ 291,527
Feb 8, 3 PM $ 0.0179
+0.34%
$ 35.9 million $ 287,105
Feb 8, 2 PM $ 0.0179
+1.19%
$ 35.78 million $ 286,054
Feb 8, 1 PM $ 0.0176
+0.00%
$ 35.36 million $ 283,323
Feb 8, 12 PM $ 0.0176
+0.06%
$ 35.36 million $ 283,900
Feb 8, 11 AM $ 0.0176
-0.28%
$ 35.34 million $ 286,489
Feb 8, 10 AM $ 0.0177
+0.11%
$ 35.44 million $ 287,103
Feb 8, 9 AM $ 0.0177
+0.00%
$ 35.4 million $ 285,840
Feb 8, 8 AM $ 0.0177
-0.23%
$ 35.4 million $ 281,314
Feb 8, 7 AM $ 0.0177
-0.11%
$ 35.48 million $ 272,344
Feb 8, 6 AM $ 0.0177
-0.45%
$ 35.52 million $ 266,181
Feb 8, 5 AM $ 0.0178
+0.17%
$ 35.68 million $ 259,222
Feb 8, 4 AM $ 0.0178
-0.06%
$ 35.62 million $ 253,349
Feb 8, 3 AM $ 0.0178
+0.17%
$ 35.64 million $ 246,932
Feb 8, 2 AM $ 0.0177
+0.40%
$ 35.58 million $ 238,195
Feb 8, 1 AM $ 0.0177
+0.00%
$ 35.44 million $ 229,507
Feb 8, 12 AM $ 0.0177
-0.23%
$ 35.44 million $ 224,071
Feb 7, 11 PM $ 0.0177
-0.17%
$ 35.52 million $ 216,904
Feb 7, 10 PM $ 0.0177
+0.40%
$ 35.58 million $ 213,523