Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0303
-3.52%
$ 60.7 million $ 32,990
Oct 26, 2025 $ 0.0314
-6.35%
$ 62.92 million $ 35,765
Oct 25, 2025 $ 0.0335
-3.96%
$ 67.21 million $ 39,330
Oct 24, 2025 $ 0.0349
+0.57%
$ 69.98 million $ 154,175
Oct 23, 2025 $ 0.0352
-5.99%
$ 69.61 million $ 137,730
Oct 22, 2025 $ 0.0381
+1.21%
$ 75.1 million $ 121,568
Oct 21, 2025 $ 0.0379
+4.29%
$ 75.37 million $ 123,093
Oct 20, 2025 $ 0.0366
-6.96%
$ 72.88 million $ 156,395
Oct 19, 2025 $ 0.0385
-1.68%
$ 78.9 million $ 173,099
Oct 18, 2025 $ 0.0393
+5.34%
$ 78.44 million $ 138,553
Oct 17, 2025 $ 0.0374
-7.84%
$ 74.77 million $ 139,233
Oct 16, 2025 $ 0.0416
+4.58%
$ 81.93 million $ 144,568
Oct 15, 2025 $ 0.0398
+30.60%
$ 79.68 million $ 119,420
Oct 14, 2025 $ 0.0304
-0.21%
$ 59.06 million $ 142,651
Oct 13, 2025 $ 0.0305
-1.81%
$ 59.18 million $ 152,683
Oct 12, 2025 $ 0.0311
-1.25%
$ 60.27 million $ 167,003
Oct 11, 2025 $ 0.0315
-15.25%
$ 61.03 million $ 175,615
Oct 10, 2025 $ 0.0371
-7.61%
$ 72.01 million $ 229,508
Oct 9, 2025 $ 0.0402
-2.58%
$ 77.94 million $ 161,581
Oct 8, 2025 $ 0.0412
-0.06%
$ 80 million $ 220,790
Oct 7, 2025 $ 0.0413
-4.21%
$ 80.03 million $ 247,917
Oct 6, 2025 $ 0.0431
-0.08%
$ 83.54 million $ 346,630
Oct 5, 2025 $ 0.0431
+1.53%
$ 83.6 million $ 232,043
Oct 4, 2025 $ 0.0425
+0.85%
$ 82.32 million $ 222,354
Oct 3, 2025 $ 0.0422
-2.82%
$ 81.63 million $ 247,590
Oct 2, 2025 $ 0.0434
+6.14%
$ 83.83 million $ 168,876
Oct 1, 2025 $ 0.0423
+3.83%
$ 76.02 million $ 173,955
Sep 30, 2025 $ 0.0409
+4.19%
$ 70.86 million $ 138,125
Sep 29, 2025 $ 0.0392
+20.56%
$ 67.55 million $ 170,656
Sep 28, 2025 $ 0.0327
+0.25%
$ 55.1 million $ 187,893
Sep 27, 2025 $ 0.0326
+10.19%
$ 55 million $ 173,477
Sep 26, 2025 $ 0.0297
-3.23%
$ 49.91 million $ 178,040
Sep 25, 2025 $ 0.0305
-6.01%
$ 51.77 million $ 161,934
Sep 24, 2025 $ 0.0325
+6.76%
$ 54.68 million $ 147,728
Sep 23, 2025 $ 0.0304
+5.16%
$ 51.31 million $ 152,575
Sep 22, 2025 $ 0.029
-5.41%
$ 48.79 million $ 122,516
Sep 21, 2025 $ 0.0307
-10.11%
$ 51.62 million $ 135,169
Sep 20, 2025 $ 0.0343
-0.72%
$ 57.58 million $ 177,404
Sep 19, 2025 $ 0.0346
+1.06%
$ 58.2 million $ 168,776
Sep 18, 2025 $ 0.0341
+1.95%
$ 57.72 million $ 155,008
Sep 17, 2025 $ 0.0335
+4.73%
$ 56.35 million $ 149,502
Sep 16, 2025 $ 0.0321
-0.31%
$ 3.42 million $ 139,793
Sep 15, 2025 $ 0.0323
-7.69%
$ 3.45 million $ 165,451
Sep 14, 2025 $ 0.035
-5.15%
$ 3.74 million $ 155,053
Sep 13, 2025 $ 0.0369
+3.90%
$ 3.95 million $ 144,121
Sep 12, 2025 $ 0.0355
+1.58%
$ 3.79 million $ 128,153
Sep 11, 2025 $ 0.0349
+2.65%
$ 3.72 million $ 184,708
Sep 10, 2025 $ 0.034
-8.36%
$ 3.64 million $ 155,793
Sep 9, 2025 $ 0.0371
+16.75%
$ 3.97 million $ 189,699
Sep 8, 2025 $ 0.0318
+5.08%
$ 3.4 million $ 143,718