Plastichero Historical Data

PTH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.013
+0.00%
$ 25.98 million $ 58,430
May 7, 3 PM $ 0.013
-1.07%
$ 25.98 million $ 58,524
May 7, 2 PM $ 0.0131
-0.23%
$ 26.28 million $ 58,745
May 7, 1 PM $ 0.0131
-0.23%
$ 26.28 million $ 59,000
May 7, 12 PM $ 0.013
-1.80%
$ 26.16 million $ 59,336
May 7, 11 AM $ 0.0133
-0.15%
$ 26.62 million $ 59,736
May 7, 10 AM $ 0.0133
+0.07%
$ 26.7 million $ 60,864
May 7, 9 AM $ 0.0133
-1.33%
$ 26.68 million $ 61,391
May 7, 8 AM $ 0.0135
-0.15%
$ 27.08 million $ 61,331
May 7, 7 AM $ 0.0135
-2.74%
$ 27.02 million $ 60,870
May 7, 6 AM $ 0.0139
+0.36%
$ 27.8 million $ 60,715
May 7, 5 AM $ 0.0138
+0.07%
$ 27.7 million $ 60,234
May 7, 4 AM $ 0.0138
+0.22%
$ 27.68 million $ 61,934
May 7, 3 AM $ 0.0138
+0.07%
$ 27.7 million $ 61,902
May 7, 2 AM $ 0.0138
-0.14%
$ 27.68 million $ 63,804
May 7, 1 AM $ 0.0138
-1.00%
$ 27.7 million $ 65,408
May 7, 12 AM $ 0.0137
-0.80%
$ 27.38 million $ 64,744
May 6, 11 PM $ 0.0138
+0.08%
$ 27.6 million $ 65,992
May 6, 10 PM $ 0.0138
+0.10%
$ 27.58 million $ 95,495
May 6, 9 PM $ 0.0137
+2.66%
$ 27.52 million $ 95,236
May 6, 8 PM $ 0.0134
+0.00%
$ 26.79 million $ 95,177
May 6, 7 PM $ 0.0134
-0.05%
$ 26.82 million $ 95,343
May 6, 6 PM $ 0.0134
-2.95%
$ 26.84 million $ 95,976
May 6, 5 PM $ 0.0138
-0.20%
$ 27.66 million $ 96,875
May 6, 4 PM $ 0.0138
-0.24%
$ 27.72 million $ 99,332
May 6, 3 PM $ 0.0139
+3.14%
$ 27.79 million $ 101,015
May 6, 2 PM $ 0.0135
+1.74%
$ 27 million $ 69,827
May 6, 1 PM $ 0.0132
+0.30%
$ 26.54 million $ 69,857
May 6, 12 PM $ 0.0132
-1.57%
$ 26.46 million $ 69,771
May 6, 11 AM $ 0.0134
+0.07%
$ 26.88 million $ 69,304
May 6, 10 AM $ 0.0134
+0.53%
$ 26.86 million $ 69,099
May 6, 9 AM $ 0.0133
-3.33%
$ 26.76 million $ 70,012
May 6, 8 AM $ 0.0138
-0.43%
$ 27.66 million $ 70,268
May 6, 7 AM $ 0.0139
-1.21%
$ 27.78 million $ 70,281
May 6, 6 AM $ 0.014
-0.36%
$ 28.02 million $ 71,044
May 6, 5 AM $ 0.014
+0.65%
$ 28.12 million $ 71,030
May 6, 4 AM $ 0.0139
+1.47%
$ 27.84 million $ 70,175
May 6, 3 AM $ 0.0137
+0.00%
$ 27.38 million $ 71,325
May 6, 2 AM $ 0.0136
+1.33%
$ 27.36 million $ 71,944
May 6, 1 AM $ 0.0135
+1.12%
$ 27.06 million $ 70,208
May 6, 12 AM $ 0.0133
+2.00%
$ 26.7 million $ 70,575
May 5, 11 PM $ 0.013
+3.08%
$ 26.16 million $ 72,019
May 5, 10 PM $ 0.0127
-0.08%
$ 25.38 million $ 73,195
May 5, 9 PM $ 0.0127
-0.39%
$ 25.38 million $ 73,209
May 5, 8 PM $ 0.0127
-0.31%
$ 25.38 million $ 73,038
May 5, 7 PM $ 0.0127
-0.08%
$ 25.38 million $ 72,696
May 5, 6 PM $ 0.0127
-0.31%
$ 25.4 million $ 72,379
May 5, 5 PM $ 0.0127
-0.16%
$ 25.48 million $ 72,683
May 5, 4 PM $ 0.0127
-0.27%
$ 25.54 million $ 71,427
May 5, 3 PM $ 0.0128
+0.61%
$ 25.63 million $ 105,131