Plastichero Historical Data

PTH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0149
-0.73%
$ 29.85 million $ 136,458
Feb 3, 6 PM $ 0.015
-1.96%
$ 30.07 million $ 137,163
Feb 3, 5 PM $ 0.0153
-0.27%
$ 30.67 million $ 139,219
Feb 3, 4 PM $ 0.0153
+0.67%
$ 30.75 million $ 139,846
Feb 3, 3 PM $ 0.0152
-1.04%
$ 30.55 million $ 140,551
Feb 3, 2 PM $ 0.0154
-0.06%
$ 30.87 million $ 141,743
Feb 3, 1 PM $ 0.0154
-2.96%
$ 30.89 million $ 144,092
Feb 3, 12 PM $ 0.0159
-0.13%
$ 31.83 million $ 144,322
Feb 3, 11 AM $ 0.0159
-0.31%
$ 31.87 million $ 143,698
Feb 3, 10 AM $ 0.0159
+0.19%
$ 31.97 million $ 144,238
Feb 3, 9 AM $ 0.0159
-0.06%
$ 31.91 million $ 144,786
Feb 3, 8 AM $ 0.0159
-0.05%
$ 31.94 million $ 145,501
Feb 3, 7 AM $ 0.0159
+2.14%
$ 31.96 million $ 144,303
Feb 3, 6 AM $ 0.0156
-0.45%
$ 31.27 million $ 141,083
Feb 3, 5 AM $ 0.0157
-0.32%
$ 31.41 million $ 141,972
Feb 3, 4 AM $ 0.0157
-0.79%
$ 31.51 million $ 143,760
Feb 3, 3 AM $ 0.0158
-0.21%
$ 31.76 million $ 145,853
Feb 3, 2 AM $ 0.0158
-0.23%
$ 31.75 million $ 146,858
Feb 3, 1 AM $ 0.0159
+0.82%
$ 31.87 million $ 147,404
Feb 3, 12 AM $ 0.0158
-0.25%
$ 31.61 million $ 149,877
Feb 2, 11 PM $ 0.0158
-0.32%
$ 31.69 million $ 151,313
Feb 2, 10 PM $ 0.0159
-0.13%
$ 31.79 million $ 151,706
Feb 2, 9 PM $ 0.0159
+0.06%
$ 31.85 million $ 152,711
Feb 2, 8 PM $ 0.0159
+0.06%
$ 31.83 million $ 153,514
Feb 2, 7 PM $ 0.0159
-0.12%
$ 31.81 million $ 152,987
Feb 2, 6 PM $ 0.0159
+1.20%
$ 31.85 million $ 153,819
Feb 2, 5 PM $ 0.0157
+0.00%
$ 31.47 million $ 154,070
Feb 2, 4 PM $ 0.0157
+0.00%
$ 31.47 million $ 155,357
Feb 2, 3 PM $ 0.0157
+0.08%
$ 31.47 million $ 156,177
Feb 2, 2 PM $ 0.0157
+0.20%
$ 31.45 million $ 153,269
Feb 2, 1 PM $ 0.0157
+0.71%
$ 31.39 million $ 154,234
Feb 2, 12 PM $ 0.0155
+0.78%
$ 31.17 million $ 154,602
Feb 2, 11 AM $ 0.0154
-0.13%
$ 30.93 million $ 155,359
Feb 2, 10 AM $ 0.0154
+2.90%
$ 30.97 million $ 155,481
Feb 2, 9 AM $ 0.015
-5.96%
$ 30.09 million $ 155,351
Feb 2, 8 AM $ 0.016
+5.13%
$ 31.99 million $ 155,359
Feb 2, 7 AM $ 0.0152
-3.85%
$ 30.43 million $ 156,688
Feb 2, 6 AM $ 0.0158
+2.79%
$ 31.65 million $ 158,558
Feb 2, 5 AM $ 0.0154
-0.58%
$ 30.79 million $ 157,834
Feb 2, 4 AM $ 0.0154
+0.01%
$ 30.97 million $ 157,145
Feb 2, 3 AM $ 0.0154
-3.75%
$ 30.97 million $ 155,739
Feb 2, 2 AM $ 0.016
+4.02%
$ 32.17 million $ 152,879
Feb 2, 1 AM $ 0.0154
+0.13%
$ 30.93 million $ 152,305
Feb 2, 12 AM $ 0.0154
-0.19%
$ 30.89 million $ 150,239
Feb 1, 11 PM $ 0.0154
-0.32%
$ 30.95 million $ 148,010
Feb 1, 10 PM $ 0.0155
+0.00%
$ 31.05 million $ 146,107
Feb 1, 9 PM $ 0.0155
+0.39%
$ 31.05 million $ 143,486
Feb 1, 8 PM $ 0.0154
+0.85%
$ 30.93 million $ 141,302
Feb 1, 7 PM $ 0.0153
+0.86%
$ 30.67 million $ 139,755
Feb 1, 6 PM $ 0.0152
-0.03%
$ 30.41 million $ 137,708