Plastichero Historical Data

PTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0158
+0.04%
$ 31.74 million $ 93,572
Jan 30, 4 PM $ 0.0158
-0.30%
$ 31.73 million $ 91,831
Jan 30, 3 PM $ 0.0159
-1.12%
$ 31.82 million $ 93,509
Jan 30, 2 PM $ 0.0161
+0.00%
$ 32.23 million $ 92,725
Jan 30, 1 PM $ 0.0161
+0.21%
$ 32.23 million $ 90,185
Jan 30, 12 PM $ 0.016
-0.20%
$ 32.16 million $ 88,743
Jan 30, 11 AM $ 0.0161
-0.19%
$ 32.21 million $ 85,936
Jan 30, 10 AM $ 0.0161
-1.37%
$ 32.27 million $ 83,955
Jan 30, 9 AM $ 0.0163
+2.86%
$ 32.72 million $ 84,662
Jan 30, 8 AM $ 0.0159
-0.13%
$ 31.81 million $ 84,834
Jan 30, 7 AM $ 0.0159
+1.53%
$ 31.85 million $ 84,448
Jan 30, 6 AM $ 0.0157
-0.76%
$ 31.37 million $ 85,430
Jan 30, 5 AM $ 0.0158
+1.55%
$ 31.61 million $ 83,828
Jan 30, 4 AM $ 0.0155
+3.60%
$ 31.13 million $ 83,311
Jan 30, 3 AM $ 0.015
+1.49%
$ 30.05 million $ 80,962
Jan 30, 2 AM $ 0.0148
-0.27%
$ 29.61 million $ 77,476
Jan 30, 1 AM $ 0.0148
+0.20%
$ 29.69 million $ 75,725
Jan 30, 12 AM $ 0.0148
-0.56%
$ 29.61 million $ 74,285
Jan 29, 11 PM $ 0.0149
-0.45%
$ 29.77 million $ 72,233
Jan 29, 10 PM $ 0.0149
+0.27%
$ 29.91 million $ 71,153
Jan 29, 9 PM $ 0.0149
-0.13%
$ 29.83 million $ 69,533
Jan 29, 8 PM $ 0.0149
+1.00%
$ 29.87 million $ 68,088
Jan 29, 7 PM $ 0.0148
-3.72%
$ 29.58 million $ 66,176
Jan 29, 6 PM $ 0.0153
-0.71%
$ 30.73 million $ 64,167
Jan 29, 5 PM $ 0.0154
+0.92%
$ 30.95 million $ 62,150
Jan 29, 4 PM $ 0.0153
-5.38%
$ 30.67 million $ 60,730
Jan 29, 3 PM $ 0.0162
-2.51%
$ 32.57 million $ 55,610
Jan 29, 2 PM $ 0.0166
-0.05%
$ 33.24 million $ 53,170
Jan 29, 1 PM $ 0.0166
-0.63%
$ 33.26 million $ 52,085
Jan 29, 12 PM $ 0.0167
+0.08%
$ 33.47 million $ 51,260
Jan 29, 11 AM $ 0.0167
-0.15%
$ 33.44 million $ 50,403
Jan 29, 10 AM $ 0.0167
-0.05%
$ 33.5 million $ 49,755
Jan 29, 9 AM $ 0.0167
+0.29%
$ 33.51 million $ 47,341
Jan 29, 8 AM $ 0.0167
-0.06%
$ 33.42 million $ 45,271
Jan 29, 7 AM $ 0.0167
-1.06%
$ 33.44 million $ 42,707
Jan 29, 6 AM $ 0.0169
-0.26%
$ 33.79 million $ 39,591
Jan 29, 5 AM $ 0.0169
-2.07%
$ 33.88 million $ 39,050
Jan 29, 4 AM $ 0.0173
-0.45%
$ 34.6 million $ 38,050
Jan 29, 3 AM $ 0.0173
-0.45%
$ 34.74 million $ 38,773
Jan 29, 2 AM $ 0.0174
+0.05%
$ 34.9 million $ 40,982
Jan 29, 1 AM $ 0.0174
+0.82%
$ 34.88 million $ 40,769
Jan 29, 12 AM $ 0.0173
-0.15%
$ 34.6 million $ 39,746
Jan 28, 11 PM $ 0.0173
-0.22%
$ 34.65 million $ 39,768
Jan 28, 10 PM $ 0.0173
-0.10%
$ 34.72 million $ 39,481
Jan 28, 9 PM $ 0.0173
-0.23%
$ 34.76 million $ 39,537
Jan 28, 8 PM $ 0.0174
+0.57%
$ 34.84 million $ 39,454
Jan 28, 7 PM $ 0.0173
+0.18%
$ 34.64 million $ 40,117
Jan 28, 6 PM $ 0.0173
-0.29%
$ 34.58 million $ 40,422
Jan 28, 5 PM $ 0.0173
+0.18%
$ 34.68 million $ 40,555
Jan 28, 4 PM $ 0.0173
+0.11%
$ 34.62 million $ 41,037