Plastichero Historical Data

PTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0179
-0.01%
$ 35.96 million $ 90,244
Jan 26, 2 PM $ 0.0179
-0.66%
$ 35.96 million $ 88,822
Jan 26, 1 PM $ 0.0181
-0.33%
$ 36.2 million $ 86,851
Jan 26, 12 PM $ 0.0181
+0.00%
$ 36.32 million $ 84,810
Jan 26, 11 AM $ 0.0181
-0.06%
$ 36.32 million $ 81,571
Jan 26, 10 AM $ 0.0181
-0.22%
$ 36.34 million $ 80,138
Jan 26, 9 AM $ 0.0182
+0.91%
$ 36.42 million $ 78,822
Jan 26, 8 AM $ 0.018
+5.42%
$ 36.09 million $ 77,954
Jan 26, 7 AM $ 0.0171
+1.79%
$ 34.24 million $ 78,715
Jan 26, 6 AM $ 0.0168
-0.47%
$ 33.64 million $ 80,130
Jan 26, 5 AM $ 0.0169
-0.94%
$ 33.8 million $ 52,549
Jan 26, 4 AM $ 0.017
+0.95%
$ 34.12 million $ 79,523
Jan 26, 3 AM $ 0.0169
-0.35%
$ 33.79 million $ 79,249
Jan 26, 2 AM $ 0.0169
+1.62%
$ 33.91 million $ 78,580
Jan 26, 1 AM $ 0.0167
-0.35%
$ 33.37 million $ 78,156
Jan 26, 12 AM $ 0.0167
+1.76%
$ 33.49 million $ 76,350
Jan 25, 11 PM $ 0.0164
-1.68%
$ 32.91 million $ 76,201
Jan 25, 10 PM $ 0.0167
+0.36%
$ 33.48 million $ 75,357
Jan 25, 9 PM $ 0.0166
-0.66%
$ 33.35 million $ 75,073
Jan 25, 8 PM $ 0.0168
-0.30%
$ 33.58 million $ 74,750
Jan 25, 7 PM $ 0.0168
+0.08%
$ 33.68 million $ 73,995
Jan 25, 6 PM $ 0.0168
-0.37%
$ 33.65 million $ 74,859
Jan 25, 5 PM $ 0.0169
+0.00%
$ 33.78 million $ 76,055
Jan 25, 4 PM $ 0.0169
+3.56%
$ 33.78 million $ 75,359
Jan 25, 3 PM $ 0.0163
-1.15%
$ 32.61 million $ 76,426
Jan 25, 2 PM $ 0.0165
-0.90%
$ 32.99 million $ 76,770
Jan 25, 1 PM $ 0.0166
-0.36%
$ 33.29 million $ 77,725
Jan 25, 12 PM $ 0.0167
+2.96%
$ 33.5 million $ 78,082
Jan 25, 11 AM $ 0.0162
+0.00%
$ 32.53 million $ 52,308
Jan 25, 8 AM $ 0.0154
-0.58%
$ 30.95 million $ 77,924
Jan 25, 7 AM $ 0.0155
-4.25%
$ 31.13 million $ 77,078
Jan 25, 6 AM $ 0.0162
-0.06%
$ 32.51 million $ 77,166
Jan 25, 5 AM $ 0.0162
-3.45%
$ 32.53 million $ 77,160
Jan 25, 4 AM $ 0.0168
+0.42%
$ 33.7 million $ 77,686
Jan 25, 3 AM $ 0.0167
-0.42%
$ 33.56 million $ 77,819
Jan 25, 2 AM $ 0.0168
+0.00%
$ 33.7 million $ 77,592
Jan 25, 1 AM $ 0.0168
-0.06%
$ 33.7 million $ 78,095
Jan 25, 12 AM $ 0.0168
-0.12%
$ 33.72 million $ 79,284
Jan 24, 11 PM $ 0.0168
-0.47%
$ 33.76 million $ 79,653
Jan 24, 10 PM $ 0.0169
+0.12%
$ 33.92 million $ 81,482
Jan 24, 9 PM $ 0.0169
+0.48%
$ 33.88 million $ 81,158
Jan 24, 8 PM $ 0.0168
+4.02%
$ 33.72 million $ 79,122
Jan 24, 7 PM $ 0.0162
-3.84%
$ 32.41 million $ 77,982
Jan 24, 6 PM $ 0.0168
+0.33%
$ 33.71 million $ 77,031
Jan 24, 5 PM $ 0.0168
-0.24%
$ 33.6 million $ 75,206
Jan 24, 4 PM $ 0.0168
+0.17%
$ 33.68 million $ 73,970
Jan 24, 3 PM $ 0.0168
+1.36%
$ 33.58 million $ 71,789
Jan 24, 2 PM $ 0.0165
+1.96%
$ 33.13 million $ 69,041
Jan 24, 1 PM $ 0.0162
+3.83%
$ 32.49 million $ 66,827
Jan 24, 12 PM $ 0.0156
+0.64%
$ 31.29 million $ 65,030