Plastichero Historical Data

PTH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0128
+0.61%
$ 25.63 million $ 105,131
May 5, 2 PM $ 0.0127
-0.08%
$ 25.46 million $ 68,735
May 5, 1 PM $ 0.0127
+0.00%
$ 25.48 million $ 68,024
May 5, 12 PM $ 0.0127
+0.00%
$ 25.4 million $ 68,219
May 5, 11 AM $ 0.0127
-2.30%
$ 25.5 million $ 70,211
May 5, 10 AM $ 0.013
+2.19%
$ 26.08 million $ 68,969
May 5, 9 AM $ 0.0128
-4.04%
$ 25.68 million $ 67,402
May 5, 8 AM $ 0.0134
+0.15%
$ 26.8 million $ 67,455
May 5, 7 AM $ 0.0133
+1.75%
$ 26.74 million $ 66,875
May 5, 6 AM $ 0.0131
+0.77%
$ 26.26 million $ 66,885
May 5, 5 AM $ 0.013
-1.73%
$ 26.06 million $ 66,740
May 5, 4 AM $ 0.0132
-0.15%
$ 26.52 million $ 67,604
May 5, 3 AM $ 0.0131
+0.92%
$ 26.36 million $ 69,546
May 5, 2 AM $ 0.013
-0.69%
$ 26.08 million $ 69,660
May 5, 1 AM $ 0.013
+3.17%
$ 26.08 million $ 70,614
May 5, 12 AM $ 0.0128
+0.70%
$ 25.76 million $ 69,365
May 4, 11 PM $ 0.0127
+3.23%
$ 25.56 million $ 67,215
May 4, 10 PM $ 0.0124
-0.32%
$ 24.82 million $ 66,761
May 4, 9 PM $ 0.0124
-1.74%
$ 24.9 million $ 66,957
May 4, 8 PM $ 0.0126
+0.08%
$ 25.34 million $ 66,862
May 4, 7 PM $ 0.0126
+0.80%
$ 25.32 million $ 66,211
May 4, 6 PM $ 0.0125
-1.94%
$ 25.12 million $ 66,832
May 4, 5 PM $ 0.0128
-0.85%
$ 25.64 million $ 66,725
May 4, 4 PM $ 0.0129
+1.25%
$ 25.86 million $ 66,652
May 4, 3 PM $ 0.0127
-0.95%
$ 25.52 million $ 67,277
May 4, 2 PM $ 0.0129
-1.90%
$ 25.76 million $ 99,910
May 4, 1 PM $ 0.0131
-4.19%
$ 26.26 million $ 67,891
May 4, 12 PM $ 0.0139
+1.54%
$ 27.82 million $ 65,619
May 4, 11 AM $ 0.0137
-4.31%
$ 27.4 million $ 65,771
May 4, 10 AM $ 0.0143
-1.02%
$ 28.64 million $ 100,523
May 4, 9 AM $ 0.0144
-3.20%
$ 28.93 million $ 102,160
May 4, 8 AM $ 0.0149
-0.20%
$ 29.89 million $ 36,911
May 4, 7 AM $ 0.0149
+0.20%
$ 29.95 million $ 37,431
May 4, 6 AM $ 0.0149
+0.47%
$ 29.89 million $ 35,785
May 4, 5 AM $ 0.0148
+0.54%
$ 29.75 million $ 34,165
May 4, 4 AM $ 0.0148
+4.71%
$ 29.59 million $ 32,534
May 4, 3 AM $ 0.0141
+0.36%
$ 28.24 million $ 93,448
May 4, 2 AM $ 0.0141
-0.35%
$ 28.17 million $ 60,084
May 4, 1 AM $ 0.0141
+2.19%
$ 28.27 million $ 86,683
May 4, 12 AM $ 0.0138
+1.17%
$ 27.62 million $ 58,672
May 3, 11 PM $ 0.0136
+0.96%
$ 27.3 million $ 58,469
May 3, 10 PM $ 0.0135
+0.00%
$ 27.04 million $ 56,302
May 3, 9 PM $ 0.0135
+0.00%
$ 27.04 million $ 56,364
May 3, 8 PM $ 0.0135
-2.02%
$ 27.04 million $ 56,822
May 3, 7 PM $ 0.0138
+0.00%
$ 27.6 million $ 57,591
May 3, 6 PM $ 0.0137
-0.43%
$ 27.56 million $ 57,300
May 3, 5 PM $ 0.0138
-0.22%
$ 27.64 million $ 57,543
May 3, 4 PM $ 0.0138
+0.29%
$ 27.7 million $ 57,484
May 3, 3 PM $ 0.0138
+1.77%
$ 27.62 million $ 57,104
May 3, 2 PM $ 0.0136
+0.15%
$ 27.24 million $ 56,914