Plastichero Historical Data

PTH Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0194
+0.47%
$ 38.91 million $ 46,327
Jan 7, 6 PM $ 0.0193
-0.05%
$ 38.73 million $ 46,198
Jan 7, 5 PM $ 0.0193
+0.10%
$ 38.75 million $ 46,656
Jan 7, 4 PM $ 0.0193
-0.05%
$ 38.71 million $ 46,617
Jan 7, 3 PM $ 0.0193
+0.00%
$ 38.73 million $ 46,608
Jan 7, 2 PM $ 0.0193
-0.22%
$ 38.73 million $ 47,015
Jan 7, 1 PM $ 0.0193
+0.52%
$ 38.73 million $ 47,525
Jan 7, 12 PM $ 0.0192
-0.66%
$ 38.53 million $ 47,782
Jan 7, 11 AM $ 0.0193
-0.60%
$ 38.78 million $ 47,852
Jan 7, 10 AM $ 0.0195
-1.63%
$ 39.02 million $ 49,382
Jan 7, 9 AM $ 0.0198
-0.72%
$ 39.66 million $ 49,275
Jan 7, 8 AM $ 0.0199
-0.05%
$ 39.95 million $ 49,773
Jan 7, 7 AM $ 0.0199
-0.10%
$ 39.97 million $ 50,078
Jan 7, 6 AM $ 0.02
-3.10%
$ 40.01 million $ 49,003
Jan 7, 5 AM $ 0.0206
-4.01%
$ 41.29 million $ 48,312
Jan 7, 4 AM $ 0.0215
+2.57%
$ 43.02 million $ 47,351
Jan 7, 3 AM $ 0.0209
+5.14%
$ 41.94 million $ 47,392
Jan 7, 2 AM $ 0.0199
-0.21%
$ 39.89 million $ 46,365
Jan 7, 1 AM $ 0.0199
+3.64%
$ 39.97 million $ 45,720
Jan 7, 12 AM $ 0.0192
-0.67%
$ 38.57 million $ 45,413
Jan 6, 11 PM $ 0.0194
-0.48%
$ 38.83 million $ 45,626
Jan 6, 10 PM $ 0.0195
-0.57%
$ 39.09 million $ 46,072
Jan 6, 9 PM $ 0.0196
+2.00%
$ 39.24 million $ 47,118
Jan 6, 8 PM $ 0.0192
-0.82%
$ 38.47 million $ 44,515
Jan 6, 7 PM $ 0.0193
-0.73%
$ 38.78 million $ 44,836
Jan 6, 6 PM $ 0.0195
-1.07%
$ 39.07 million $ 44,931
Jan 6, 5 PM $ 0.0197
+1.65%
$ 39.49 million $ 44,606
Jan 6, 4 PM $ 0.0194
-0.10%
$ 38.85 million $ 45,577
Jan 6, 3 PM $ 0.0194
-2.79%
$ 38.89 million $ 45,800
Jan 6, 2 PM $ 0.02
-0.17%
$ 40 million $ 45,866
Jan 6, 1 PM $ 0.02
-0.55%
$ 40.07 million $ 46,461
Jan 6, 12 PM $ 0.0201
+1.04%
$ 40.3 million $ 47,604
Jan 6, 11 AM $ 0.02
-0.88%
$ 40.04 million $ 48,126
Jan 6, 10 AM $ 0.0202
-1.27%
$ 40.39 million $ 47,636
Jan 6, 9 AM $ 0.0204
+0.29%
$ 40.91 million $ 49,824
Jan 6, 8 AM $ 0.0203
-0.69%
$ 40.67 million $ 50,371
Jan 6, 7 AM $ 0.0204
-0.29%
$ 40.95 million $ 50,241
Jan 6, 6 AM $ 0.0205
-3.67%
$ 41.01 million $ 51,750
Jan 6, 5 AM $ 0.0212
-1.51%
$ 42.47 million $ 53,179
Jan 6, 4 AM $ 0.0215
-3.65%
$ 43.17 million $ 54,744
Jan 6, 3 AM $ 0.0223
+5.62%
$ 44.8 million $ 55,695
Jan 6, 2 AM $ 0.0212
+5.91%
$ 42.42 million $ 56,265
Jan 6, 1 AM $ 0.02
-4.49%
$ 40.05 million $ 57,256
Jan 6, 12 AM $ 0.0209
+0.00%
$ 41.93 million $ 57,824
Jan 5, 11 PM $ 0.0209
+0.00%
$ 41.93 million $ 60,156
Jan 5, 10 PM $ 0.0209
-0.24%
$ 41.93 million $ 61,261
Jan 5, 9 PM $ 0.021
+1.40%
$ 42.03 million $ 61,875
Jan 5, 8 PM $ 0.0207
-0.05%
$ 41.45 million $ 63,436
Jan 5, 7 PM $ 0.0207
-0.67%
$ 41.47 million $ 66,538
Jan 5, 6 PM $ 0.0208
-1.75%
$ 41.75 million $ 69,448