Plastichero Historical Data

PTH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0214
+0.75%
$ 42.82 million $ 133,494
Jan 1, 3 PM $ 0.0212
-0.47%
$ 42.5 million $ 131,440
Jan 1, 2 PM $ 0.0213
-2.96%
$ 42.7 million $ 129,114
Jan 1, 1 PM $ 0.022
-0.09%
$ 44 million $ 124,421
Jan 1, 12 PM $ 0.022
+0.09%
$ 44.04 million $ 120,306
Jan 1, 11 AM $ 0.022
+0.78%
$ 44 million $ 120,062
Jan 1, 10 AM $ 0.0218
+2.71%
$ 43.66 million $ 118,561
Jan 1, 9 AM $ 0.0213
+2.74%
$ 42.61 million $ 115,833
Jan 1, 8 AM $ 0.0207
+0.55%
$ 41.48 million $ 113,409
Jan 1, 7 AM $ 0.0206
+1.34%
$ 41.25 million $ 112,839
Jan 1, 6 AM $ 0.0203
+2.78%
$ 40.71 million $ 108,452
Jan 1, 5 AM $ 0.0198
+3.32%
$ 39.66 million $ 109,229
Jan 1, 4 AM $ 0.0191
+2.86%
$ 38.38 million $ 105,524
Jan 1, 3 AM $ 0.0186
+0.61%
$ 37.32 million $ 103,055
Jan 1, 2 AM $ 0.0185
-1.70%
$ 37.09 million $ 90,562
Jan 1, 1 AM $ 0.0188
-0.47%
$ 37.66 million $ 87,913
Jan 1, 12 AM $ 0.0189
-1.45%
$ 37.93 million $ 88,408
Dec 31, 11 PM $ 0.0192
+0.10%
$ 38.49 million $ 88,418
Dec 31, 10 PM $ 0.0192
-0.47%
$ 38.45 million $ 88,621
Dec 31, 9 PM $ 0.0193
+0.05%
$ 38.63 million $ 87,887
Dec 31, 8 PM $ 0.0193
+0.27%
$ 38.61 million $ 86,681
Dec 31, 7 PM $ 0.0192
+0.31%
$ 38.51 million $ 85,262
Dec 31, 6 PM $ 0.0192
-0.10%
$ 38.39 million $ 84,942
Dec 31, 5 PM $ 0.0192
+0.21%
$ 38.43 million $ 85,864
Dec 31, 4 PM $ 0.0191
-0.22%
$ 38.35 million $ 84,681
Dec 31, 3 PM $ 0.0192
+0.07%
$ 38.43 million $ 83,746
Dec 31, 2 PM $ 0.0192
-0.27%
$ 38.41 million $ 83,921
Dec 31, 1 PM $ 0.0192
-0.05%
$ 38.51 million $ 83,810
Dec 31, 12 PM $ 0.0192
-0.16%
$ 38.53 million $ 83,657
Dec 31, 11 AM $ 0.0192
+1.69%
$ 38.59 million $ 81,682
Dec 31, 10 AM $ 0.0189
-0.06%
$ 37.95 million $ 79,306
Dec 31, 9 AM $ 0.019
-0.09%
$ 37.99 million $ 78,267
Dec 31, 8 AM $ 0.019
+0.03%
$ 38.02 million $ 77,000
Dec 31, 7 AM $ 0.019
+0.05%
$ 38.13 million $ 77,605
Dec 31, 6 AM $ 0.019
-0.73%
$ 38.11 million $ 80,074
Dec 31, 5 AM $ 0.0192
+0.42%
$ 38.39 million $ 78,873
Dec 31, 4 AM $ 0.0191
+0.05%
$ 38.23 million $ 78,499
Dec 31, 3 AM $ 0.0191
-1.04%
$ 38.21 million $ 78,675
Dec 31, 2 AM $ 0.0193
+0.00%
$ 38.61 million $ 81,423
Dec 31, 1 AM $ 0.0193
+0.01%
$ 38.61 million $ 80,436
Dec 31, 12 AM $ 0.0193
+0.02%
$ 38.6 million $ 81,943
Dec 30, 11 PM $ 0.0193
-0.15%
$ 38.6 million $ 83,962
Dec 30, 10 PM $ 0.0193
-0.60%
$ 38.65 million $ 84,483
Dec 30, 9 PM $ 0.0194
-0.10%
$ 38.89 million $ 85,358
Dec 30, 8 PM $ 0.0194
+0.88%
$ 38.93 million $ 21,091
Dec 30, 7 PM $ 0.0192
+0.10%
$ 38.59 million $ 89,954
Dec 30, 6 PM $ 0.0192
+0.42%
$ 38.55 million $ 90,914
Dec 30, 5 PM $ 0.0192
-0.05%
$ 38.39 million $ 91,020
Dec 30, 4 PM $ 0.0192
+3.43%
$ 38.58 million $ 94,561
Dec 30, 3 PM $ 0.0186
-3.58%
$ 37.32 million $ 96,633