Plastichero Historical Data

PTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.019
-1.62%
$ 38.14 million $ 136,214
Dec 28, 12 PM $ 0.0194
-1.27%
$ 38.83 million $ 138,108
Dec 28, 11 AM $ 0.0196
+0.36%
$ 39.33 million $ 139,237
Dec 28, 10 AM $ 0.0196
+0.15%
$ 39.19 million $ 139,804
Dec 28, 9 AM $ 0.0195
-0.05%
$ 39.13 million $ 140,042
Dec 28, 8 AM $ 0.0195
+0.26%
$ 39.15 million $ 139,655
Dec 28, 7 AM $ 0.0195
-0.26%
$ 39.05 million $ 139,030
Dec 28, 6 AM $ 0.0195
+0.15%
$ 39.15 million $ 134,727
Dec 28, 5 AM $ 0.0195
+0.10%
$ 39.09 million $ 135,997
Dec 28, 4 AM $ 0.0195
-0.05%
$ 39.05 million $ 133,831
Dec 28, 3 AM $ 0.0195
+0.80%
$ 39.07 million $ 132,932
Dec 28, 2 AM $ 0.0196
-0.96%
$ 39.35 million $ 134,114
Dec 28, 1 AM $ 0.0198
-0.50%
$ 39.73 million $ 134,315
Dec 28, 12 AM $ 0.0199
-0.35%
$ 39.93 million $ 133,272
Dec 27, 11 PM $ 0.02
+0.23%
$ 40.07 million $ 135,071
Dec 27, 10 PM $ 0.0199
-0.03%
$ 39.98 million $ 138,755
Dec 27, 9 PM $ 0.0199
+0.45%
$ 39.99 million $ 141,739
Dec 27, 8 PM $ 0.0199
-0.60%
$ 39.81 million $ 148,370
Dec 27, 7 PM $ 0.02
-1.33%
$ 40.05 million $ 152,349
Dec 27, 6 PM $ 0.0203
+5.83%
$ 40.59 million $ 156,082
Dec 27, 5 PM $ 0.0194
-0.21%
$ 38.84 million $ 159,108
Dec 27, 4 PM $ 0.0194
-0.11%
$ 38.92 million $ 166,107
Dec 27, 3 PM $ 0.0193
-0.95%
$ 38.65 million $ 169,900
Dec 27, 2 PM $ 0.019
-4.56%
$ 38.11 million $ 172,722
Dec 27, 1 PM $ 0.0199
+0.06%
$ 39.93 million $ 174,689
Dec 27, 12 PM $ 0.0199
-0.26%
$ 39.91 million $ 179,101
Dec 27, 11 AM $ 0.02
-3.15%
$ 40.01 million $ 183,488
Dec 27, 10 AM $ 0.0206
-0.29%
$ 41.31 million $ 187,107
Dec 27, 9 AM $ 0.0207
-1.14%
$ 41.43 million $ 190,036
Dec 27, 8 AM $ 0.0209
+0.14%
$ 41.91 million $ 189,495
Dec 27, 7 AM $ 0.0209
+1.06%
$ 41.85 million $ 189,521
Dec 27, 6 AM $ 0.0207
-4.70%
$ 41.41 million $ 193,113
Dec 27, 5 AM $ 0.0217
+0.77%
$ 43.46 million $ 192,033
Dec 27, 4 AM $ 0.0215
+5.95%
$ 43.13 million $ 192,290
Dec 27, 3 AM $ 0.0205
-6.02%
$ 41.09 million $ 192,394
Dec 27, 2 AM $ 0.0218
+1.44%
$ 43.72 million $ 191,072
Dec 27, 1 AM $ 0.0215
+2.14%
$ 43.1 million $ 190,738
Dec 27, 12 AM $ 0.021
-0.14%
$ 42.19 million $ 195,143
Dec 26, 11 PM $ 0.0211
-0.28%
$ 42.25 million $ 193,222
Dec 26, 10 PM $ 0.0211
+1.13%
$ 42.38 million $ 190,019
Dec 26, 9 PM $ 0.0209
-0.10%
$ 41.9 million $ 190,606
Dec 26, 8 PM $ 0.0209
+1.01%
$ 41.99 million $ 186,478
Dec 26, 7 PM $ 0.0207
+1.38%
$ 41.57 million $ 185,976
Dec 26, 6 PM $ 0.0205
-0.69%
$ 41.01 million $ 187,168
Dec 26, 5 PM $ 0.0197
-16.41%
$ 39.53 million $ 151,437
Dec 26, 4 PM $ 0.0236
+1.43%
$ 47.29 million $ 183,913
Dec 26, 3 PM $ 0.0233
-0.17%
$ 46.62 million $ 183,501
Dec 26, 2 PM $ 0.0233
-0.47%
$ 46.7 million $ 180,638
Dec 26, 1 PM $ 0.0234
-0.16%
$ 46.93 million $ 180,060
Dec 26, 12 PM $ 0.0233
-0.04%
$ 46.74 million $ 176,242