Plastichero Historical Data

PTH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0136
+0.15%
$ 27.24 million $ 56,914
May 3, 1 PM $ 0.0135
-1.81%
$ 27.06 million $ 56,389
May 3, 12 PM $ 0.0137
+3.29%
$ 27.56 million $ 56,292
May 3, 11 AM $ 0.0133
+0.53%
$ 26.68 million $ 56,067
May 3, 10 AM $ 0.0132
+0.76%
$ 26.54 million $ 56,395
May 3, 9 AM $ 0.0131
+0.08%
$ 26.36 million $ 56,253
May 3, 8 AM $ 0.0131
+0.08%
$ 26.34 million $ 56,571
May 3, 7 AM $ 0.0131
-0.15%
$ 26.32 million $ 55,845
May 3, 6 AM $ 0.0131
-0.45%
$ 26.36 million $ 55,336
May 3, 5 AM $ 0.0132
-0.23%
$ 26.48 million $ 55,160
May 3, 4 AM $ 0.0132
-0.16%
$ 26.54 million $ 55,849
May 3, 3 AM $ 0.0133
+0.91%
$ 26.58 million $ 55,656
May 3, 2 AM $ 0.0131
-0.08%
$ 26.32 million $ 56,795
May 3, 1 AM $ 0.0131
-3.59%
$ 26.34 million $ 57,474
May 3, 12 AM $ 0.0136
+0.00%
$ 27.36 million $ 58,526
May 2, 11 PM $ 0.0136
-0.07%
$ 27.36 million $ 61,819
May 2, 10 PM $ 0.0136
-0.07%
$ 27.36 million $ 64,645
May 2, 9 PM $ 0.0137
-11.19%
$ 27.38 million $ 64,544
May 2, 8 PM $ 0.0154
+0.00%
$ 30.83 million $ 39,834
May 2, 7 PM $ 0.0154
+0.00%
$ 30.83 million $ 39,834
May 2, 6 PM $ 0.0154
+0.39%
$ 30.83 million $ 40,025
May 2, 5 PM $ 0.0153
+0.20%
$ 30.67 million $ 40,474
May 2, 4 PM $ 0.0153
-0.20%
$ 30.61 million $ 40,361
May 2, 3 PM $ 0.0153
-0.13%
$ 30.67 million $ 39,491
May 2, 2 PM $ 0.0153
+0.33%
$ 30.71 million $ 39,321
May 2, 1 PM $ 0.0153
-0.07%
$ 30.61 million $ 38,833
May 2, 12 PM $ 0.0153
-0.26%
$ 30.63 million $ 37,732
May 2, 11 AM $ 0.0153
+0.59%
$ 30.71 million $ 36,918
May 2, 10 AM $ 0.0152
+3.86%
$ 30.51 million $ 36,455
May 2, 9 AM $ 0.0146
-1.32%
$ 29.35 million $ 100,872
May 2, 8 AM $ 0.0148
+0.05%
$ 29.75 million $ 100,520
May 2, 7 AM $ 0.0149
-0.05%
$ 29.78 million $ 100,306
May 2, 6 AM $ 0.0149
+0.16%
$ 29.79 million $ 100,521
May 2, 5 AM $ 0.0148
+0.17%
$ 29.72 million $ 98,911
May 2, 4 AM $ 0.0148
+0.17%
$ 29.64 million $ 98,167
May 2, 3 AM $ 0.0147
-0.17%
$ 29.5 million $ 99,251
May 2, 2 AM $ 0.0147
-0.10%
$ 29.53 million $ 98,765
May 2, 1 AM $ 0.0147
+2.28%
$ 29.54 million $ 98,211
May 2, 12 AM $ 0.0144
+0.14%
$ 28.89 million $ 61,668
May 1, 11 PM $ 0.0144
+2.56%
$ 28.87 million $ 61,519
May 1, 10 PM $ 0.0141
-0.22%
$ 28.16 million $ 58,970
May 1, 9 PM $ 0.0141
-0.14%
$ 28.23 million $ 58,897
May 1, 8 PM $ 0.0141
+0.21%
$ 28.27 million $ 60,207
May 1, 7 PM $ 0.0141
+0.07%
$ 28.21 million $ 60,315
May 1, 6 PM $ 0.0141
-0.14%
$ 28.19 million $ 60,666
May 1, 5 PM $ 0.0141
-0.35%
$ 28.21 million $ 60,455
May 1, 4 PM $ 0.0142
+0.28%
$ 28.39 million $ 60,172
May 1, 3 PM $ 0.0141
-0.28%
$ 28.23 million $ 59,693
May 1, 2 PM $ 0.0141
+0.94%
$ 28.29 million $ 60,360
May 1, 1 PM $ 0.0141
-8.66%
$ 28.34 million $ 60,143