Plastichero Historical Data

PTH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0227
+1.27%
$ 45.5 million $ 99,148
Dec 20, 12 PM $ 0.0227
-0.40%
$ 45.46 million $ 96,192
Dec 20, 11 AM $ 0.0228
+0.04%
$ 45.64 million $ 92,814
Dec 20, 10 AM $ 0.0228
+0.20%
$ 45.62 million $ 90,671
Dec 20, 9 AM $ 0.0227
+0.00%
$ 45.48 million $ 88,667
Dec 20, 8 AM $ 0.0227
-1.39%
$ 45.48 million $ 86,539
Dec 20, 7 AM $ 0.023
+2.72%
$ 46.12 million $ 84,972
Dec 20, 6 AM $ 0.0224
-0.44%
$ 44.9 million $ 79,866
Dec 20, 5 AM $ 0.0225
+0.84%
$ 45.1 million $ 78,140
Dec 20, 4 AM $ 0.0223
-2.69%
$ 44.73 million $ 74,150
Dec 20, 3 AM $ 0.0229
+3.08%
$ 45.96 million $ 74,611
Dec 20, 2 AM $ 0.0219
+4.68%
$ 43.92 million $ 73,199
Dec 20, 1 AM $ 0.0209
-1.65%
$ 41.96 million $ 69,520
Dec 20, 12 AM $ 0.0213
-3.00%
$ 42.66 million $ 70,465
Dec 19, 11 PM $ 0.0219
-1.13%
$ 43.98 million $ 69,614
Dec 19, 10 PM $ 0.0222
+0.23%
$ 44.48 million $ 69,535
Dec 19, 9 PM $ 0.0221
-0.29%
$ 44.38 million $ 69,718
Dec 19, 8 PM $ 0.0222
-2.63%
$ 44.58 million $ 69,940
Dec 19, 7 PM $ 0.0228
-0.43%
$ 45.78 million $ 70,616
Dec 19, 6 PM $ 0.0229
-2.17%
$ 45.98 million $ 71,475
Dec 19, 5 PM $ 0.0234
-0.48%
$ 47 million $ 73,295
Dec 19, 4 PM $ 0.0236
-0.04%
$ 47.23 million $ 74,338
Dec 19, 3 PM $ 0.0236
+1.16%
$ 47.24 million $ 75,765
Dec 19, 2 PM $ 0.0233
-0.86%
$ 47.14 million $ 75,537
Dec 19, 1 PM $ 0.0235
+0.02%
$ 47.11 million $ 76,613
Dec 19, 12 PM $ 0.0235
+0.38%
$ 47.1 million $ 77,503
Dec 19, 11 AM $ 0.0234
+0.63%
$ 46.92 million $ 77,962
Dec 19, 10 AM $ 0.0233
-0.02%
$ 46.62 million $ 76,770
Dec 19, 9 AM $ 0.0232
-0.68%
$ 46.45 million $ 74,736
Dec 19, 8 AM $ 0.0233
-1.59%
$ 46.77 million $ 74,441
Dec 19, 7 AM $ 0.0237
-0.86%
$ 47.53 million $ 75,841
Dec 19, 6 AM $ 0.0239
+0.06%
$ 47.94 million $ 75,951
Dec 19, 5 AM $ 0.0239
-1.29%
$ 47.91 million $ 78,600
Dec 19, 4 AM $ 0.0242
+0.39%
$ 48.54 million $ 78,856
Dec 19, 3 AM $ 0.0241
+0.66%
$ 48.34 million $ 80,000
Dec 19, 2 AM $ 0.024
+1.56%
$ 48.03 million $ 80,674
Dec 19, 1 AM $ 0.0236
-0.30%
$ 47.29 million $ 81,603
Dec 19, 12 AM $ 0.0237
+0.46%
$ 47.43 million $ 80,622
Dec 18, 11 PM $ 0.0236
+0.31%
$ 47.21 million $ 79,892
Dec 18, 10 PM $ 0.0235
-2.09%
$ 47.06 million $ 80,150
Dec 18, 9 PM $ 0.024
-0.67%
$ 48.07 million $ 81,271
Dec 18, 8 PM $ 0.0241
+0.70%
$ 48.39 million $ 80,472
Dec 18, 7 PM $ 0.024
-0.06%
$ 48.06 million $ 81,584
Dec 18, 6 PM $ 0.024
+0.12%
$ 48.09 million $ 81,629
Dec 18, 5 PM $ 0.024
-0.19%
$ 48.03 million $ 82,268
Dec 18, 4 PM $ 0.024
-0.36%
$ 48.12 million $ 82,317
Dec 18, 3 PM $ 0.0241
+0.05%
$ 48.3 million $ 83,875
Dec 18, 2 PM $ 0.0241
+0.12%
$ 48.28 million $ 85,579
Dec 18, 1 PM $ 0.0241
-0.22%
$ 48.22 million $ 86,242
Dec 18, 12 PM $ 0.0241
-0.12%
$ 48.33 million $ 84,263