Plastichero Historical Data

PTH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0241
+0.98%
$ 48.39 million $ 82,823
Dec 18, 10 AM $ 0.0239
-0.25%
$ 47.92 million $ 82,935
Dec 18, 9 AM $ 0.024
-0.43%
$ 48.04 million $ 84,314
Dec 18, 8 AM $ 0.0241
+0.33%
$ 48.25 million $ 85,018
Dec 18, 7 AM $ 0.024
-0.67%
$ 48.09 million $ 84,560
Dec 18, 6 AM $ 0.0242
+1.48%
$ 48.41 million $ 83,435
Dec 18, 5 AM $ 0.0238
-0.59%
$ 47.71 million $ 82,362
Dec 18, 4 AM $ 0.0239
+0.68%
$ 47.99 million $ 86,389
Dec 18, 3 AM $ 0.0238
+0.30%
$ 47.67 million $ 86,439
Dec 18, 2 AM $ 0.0237
-0.29%
$ 47.53 million $ 86,528
Dec 18, 1 AM $ 0.0238
+0.37%
$ 47.67 million $ 88,227
Dec 18, 12 AM $ 0.0237
-0.37%
$ 47.49 million $ 88,248
Dec 17, 11 PM $ 0.0238
+0.21%
$ 47.67 million $ 89,825
Dec 17, 10 PM $ 0.0237
-0.47%
$ 47.57 million $ 89,333
Dec 17, 9 PM $ 0.0238
+0.01%
$ 47.79 million $ 90,101
Dec 17, 8 PM $ 0.0238
-2.73%
$ 47.79 million $ 92,025
Dec 17, 7 PM $ 0.0245
+0.57%
$ 49.13 million $ 91,898
Dec 17, 6 PM $ 0.0244
+0.08%
$ 48.85 million $ 93,634
Dec 17, 5 PM $ 0.0244
+0.00%
$ 48.81 million $ 93,146
Dec 17, 4 PM $ 0.0244
+0.21%
$ 48.81 million $ 92,600
Dec 17, 3 PM $ 0.0243
-0.82%
$ 48.71 million $ 92,169
Dec 17, 2 PM $ 0.0245
-0.04%
$ 49.11 million $ 90,592
Dec 17, 1 PM $ 0.0245
+0.13%
$ 49.07 million $ 90,053
Dec 17, 12 PM $ 0.0244
-0.20%
$ 49.01 million $ 90,460
Dec 17, 11 AM $ 0.0245
+0.09%
$ 49.11 million $ 91,479
Dec 17, 10 AM $ 0.0245
+0.69%
$ 49.07 million $ 92,273
Dec 17, 9 AM $ 0.0243
-0.74%
$ 48.73 million $ 94,034
Dec 17, 8 AM $ 0.0245
+0.67%
$ 49.09 million $ 95,465
Dec 17, 7 AM $ 0.0243
+0.00%
$ 48.77 million $ 96,311
Dec 17, 6 AM $ 0.0243
-0.41%
$ 48.77 million $ 98,976
Dec 17, 5 AM $ 0.0244
-0.55%
$ 48.97 million $ 99,207
Dec 17, 4 AM $ 0.0243
+0.09%
$ 48.79 million $ 98,130
Dec 17, 3 AM $ 0.0243
-0.61%
$ 48.75 million $ 100,714
Dec 17, 2 AM $ 0.0245
+0.28%
$ 49.05 million $ 100,391
Dec 17, 1 AM $ 0.0244
+1.16%
$ 48.93 million $ 98,903
Dec 17, 12 AM $ 0.0241
-0.25%
$ 48.37 million $ 99,240
Dec 16, 11 PM $ 0.0242
+0.29%
$ 48.49 million $ 98,235
Dec 16, 10 PM $ 0.0241
-1.31%
$ 48.35 million $ 99,232
Dec 16, 9 PM $ 0.0244
-0.13%
$ 48.99 million $ 97,823
Dec 16, 8 PM $ 0.0245
-0.03%
$ 49.05 million $ 96,473
Dec 16, 7 PM $ 0.0245
+0.12%
$ 49.07 million $ 96,914
Dec 16, 6 PM $ 0.0244
-0.18%
$ 49.01 million $ 96,148
Dec 16, 5 PM $ 0.0245
+2.02%
$ 49.1 million $ 95,506
Dec 16, 4 PM $ 0.024
-0.10%
$ 48.12 million $ 95,994
Dec 16, 3 PM $ 0.024
+1.33%
$ 48.17 million $ 94,244
Dec 16, 2 PM $ 0.0242
+0.41%
$ 48.51 million $ 93,659
Dec 16, 1 PM $ 0.0241
+1.69%
$ 48.31 million $ 94,764
Dec 16, 12 PM $ 0.0237
+0.74%
$ 47.52 million $ 96,365
Dec 16, 11 AM $ 0.0235
-0.21%
$ 47.17 million $ 97,502
Dec 16, 10 AM $ 0.0236
+0.17%
$ 47.27 million $ 99,517