Plastichero Historical Data

PTH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0236
+0.17%
$ 47.27 million $ 99,517
Dec 16, 9 AM $ 0.0235
+0.73%
$ 47.19 million $ 99,352
Dec 16, 8 AM $ 0.0234
+0.43%
$ 46.85 million $ 98,115
Dec 16, 7 AM $ 0.0233
+0.47%
$ 46.64 million $ 97,552
Dec 16, 6 AM $ 0.0232
-0.69%
$ 46.44 million $ 96,179
Dec 16, 5 AM $ 0.0233
+0.47%
$ 46.76 million $ 95,149
Dec 16, 4 AM $ 0.0232
+5.06%
$ 46.54 million $ 93,223
Dec 16, 3 AM $ 0.0221
+1.21%
$ 44.3 million $ 89,723
Dec 16, 2 AM $ 0.0218
-2.08%
$ 43.77 million $ 90,361
Dec 16, 1 AM $ 0.0223
-0.58%
$ 44.7 million $ 90,860
Dec 16, 12 AM $ 0.0224
-1.62%
$ 44.96 million $ 91,094
Dec 15, 11 PM $ 0.0228
+0.66%
$ 45.73 million $ 91,830
Dec 15, 10 PM $ 0.0226
+0.04%
$ 45.4 million $ 91,238
Dec 15, 9 PM $ 0.0226
-0.13%
$ 45.38 million $ 90,397
Dec 15, 8 PM $ 0.0227
+0.22%
$ 45.44 million $ 89,960
Dec 15, 7 PM $ 0.0226
-0.30%
$ 45.34 million $ 88,528
Dec 15, 6 PM $ 0.0227
+0.27%
$ 45.48 million $ 87,206
Dec 15, 5 PM $ 0.0226
+0.05%
$ 45.36 million $ 86,096
Dec 15, 4 PM $ 0.0226
-0.05%
$ 45.33 million $ 84,832
Dec 15, 3 PM $ 0.0226
-0.10%
$ 45.35 million $ 84,924
Dec 15, 2 PM $ 0.0226
-0.24%
$ 45.37 million $ 85,224
Dec 15, 1 PM $ 0.0227
+0.38%
$ 45.49 million $ 83,463
Dec 15, 12 PM $ 0.0226
-0.35%
$ 45.3 million $ 82,527
Dec 15, 11 AM $ 0.0227
-0.07%
$ 45.47 million $ 81,811
Dec 15, 10 AM $ 0.0227
-0.66%
$ 45.5 million $ 80,050
Dec 15, 9 AM $ 0.0228
-1.30%
$ 45.8 million $ 78,685
Dec 15, 8 AM $ 0.0232
-0.69%
$ 46.4 million $ 77,835
Dec 15, 7 AM $ 0.0233
-0.09%
$ 46.72 million $ 76,169
Dec 15, 6 AM $ 0.0233
+3.81%
$ 46.76 million $ 37,126
Dec 15, 5 AM $ 0.0225
-1.10%
$ 45.05 million $ 75,042
Dec 15, 4 AM $ 0.0227
-0.56%
$ 45.55 million $ 73,609
Dec 15, 3 AM $ 0.0227
-0.85%
$ 45.59 million $ 71,319
Dec 15, 2 AM $ 0.0224
-6.41%
$ 44.93 million $ 69,545
Dec 15, 1 AM $ 0.024
-0.41%
$ 48.01 million $ 68,352
Dec 15, 12 AM $ 0.024
-1.56%
$ 48.2 million $ 68,306
Dec 14, 11 PM $ 0.0244
+0.49%
$ 48.97 million $ 67,552
Dec 14, 10 PM $ 0.0243
-0.12%
$ 48.73 million $ 68,414
Dec 14, 9 PM $ 0.0243
+0.08%
$ 48.79 million $ 69,492
Dec 14, 8 PM $ 0.0243
-0.86%
$ 48.75 million $ 70,973
Dec 14, 7 PM $ 0.0245
-0.28%
$ 49.17 million $ 71,941
Dec 14, 6 PM $ 0.0246
+0.00%
$ 49.31 million $ 72,456
Dec 14, 5 PM $ 0.0246
-0.16%
$ 49.31 million $ 72,779
Dec 14, 4 PM $ 0.0246
+1.40%
$ 49.39 million $ 73,526
Dec 14, 3 PM $ 0.0243
-0.11%
$ 48.71 million $ 74,764
Dec 14, 2 PM $ 0.0243
+0.23%
$ 48.76 million $ 75,144
Dec 14, 1 PM $ 0.0243
+0.06%
$ 48.65 million $ 76,087
Dec 14, 12 PM $ 0.0243
-0.03%
$ 48.62 million $ 77,488
Dec 14, 11 AM $ 0.0243
-0.03%
$ 48.63 million $ 77,247
Dec 14, 10 AM $ 0.0243
-2.94%
$ 48.66 million $ 77,960
Dec 14, 9 AM $ 0.025
+0.04%
$ 50.15 million $ 77,858