Plastichero Historical Data

PTH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0253
-0.08%
$ 50.77 million $ 209,337
Dec 12, 5 AM $ 0.0254
+0.12%
$ 50.81 million $ 210,284
Dec 12, 4 AM $ 0.0253
-0.08%
$ 50.75 million $ 209,802
Dec 12, 3 AM $ 0.0253
-0.51%
$ 50.79 million $ 209,403
Dec 12, 2 AM $ 0.0255
-0.12%
$ 51.05 million $ 209,235
Dec 12, 1 AM $ 0.0255
+0.47%
$ 51.12 million $ 211,645
Dec 12, 12 AM $ 0.0254
-0.51%
$ 50.87 million $ 210,236
Dec 11, 11 PM $ 0.0255
-0.35%
$ 51.13 million $ 209,394
Dec 11, 10 PM $ 0.0256
+0.47%
$ 51.32 million $ 208,060
Dec 11, 9 PM $ 0.0255
-0.04%
$ 51.07 million $ 210,429
Dec 11, 8 PM $ 0.0255
+0.04%
$ 51.09 million $ 206,800
Dec 11, 7 PM $ 0.0255
-0.04%
$ 51.07 million $ 204,561
Dec 11, 6 PM $ 0.0255
+0.35%
$ 51.09 million $ 200,341
Dec 11, 5 PM $ 0.0254
-0.20%
$ 50.91 million $ 199,637
Dec 11, 4 PM $ 0.0255
-0.31%
$ 51.01 million $ 198,511
Dec 11, 3 PM $ 0.0255
-0.76%
$ 51.17 million $ 193,804
Dec 11, 2 PM $ 0.0257
-0.29%
$ 51.57 million $ 187,876
Dec 11, 1 PM $ 0.0258
+0.78%
$ 51.72 million $ 184,353
Dec 11, 12 PM $ 0.0256
+0.47%
$ 51.32 million $ 418,982
Dec 11, 11 AM $ 0.0255
+0.12%
$ 51.07 million $ 412,290
Dec 11, 10 AM $ 0.0255
+1.68%
$ 51.01 million $ 405,963
Dec 11, 9 AM $ 0.025
-0.96%
$ 50.17 million $ 401,174
Dec 11, 8 AM $ 0.0253
-1.19%
$ 50.66 million $ 395,823
Dec 11, 7 AM $ 0.0256
+0.41%
$ 51.26 million $ 388,218
Dec 11, 6 AM $ 0.0255
-1.47%
$ 51.05 million $ 385,799
Dec 11, 5 AM $ 0.0258
+0.36%
$ 51.81 million $ 385,823
Dec 11, 4 AM $ 0.0258
+1.32%
$ 51.63 million $ 383,264
Dec 11, 3 AM $ 0.0255
-2.24%
$ 51.04 million $ 380,975
Dec 11, 2 AM $ 0.026
-0.68%
$ 52.21 million $ 376,254
Dec 11, 1 AM $ 0.0262
+0.31%
$ 52.57 million $ 370,206
Dec 11, 12 AM $ 0.0261
+0.73%
$ 52.41 million $ 371,815
Dec 10, 11 PM $ 0.026
-1.36%
$ 52.02 million $ 377,593
Dec 10, 10 PM $ 0.0263
+0.00%
$ 52.74 million $ 373,975
Dec 10, 9 PM $ 0.0263
+0.04%
$ 52.74 million $ 367,738
Dec 10, 8 PM $ 0.0263
+0.31%
$ 52.72 million $ 363,743
Dec 10, 7 PM $ 0.0262
+2.82%
$ 52.56 million $ 357,549
Dec 10, 6 PM $ 0.0255
+0.37%
$ 51.11 million $ 355,594
Dec 10, 5 PM $ 0.0254
-0.25%
$ 50.93 million $ 357,378
Dec 10, 4 PM $ 0.0255
+0.11%
$ 51.05 million $ 351,082
Dec 10, 10 AM $ 0.03
+0.00%
$ 60.11 million $ 24,741
Dec 10, 9 AM $ 0.0303
-1.09%
$ 60.7 million $ 262,866
Dec 10, 8 AM $ 0.0306
+3.66%
$ 61.36 million $ 352,677
Dec 10, 7 AM $ 0.0295
-3.46%
$ 59.21 million $ 352,126
Dec 10, 6 AM $ 0.0292
+3.78%
$ 58.54 million $ 249,171
Dec 10, 5 AM $ 0.0281
-0.25%
$ 56.41 million $ 214,815
Dec 10, 4 AM $ 0.0282
-1.77%
$ 56.63 million $ 329,528
Dec 10, 3 AM $ 0.0288
-2.11%
$ 57.75 million $ 324,899
Dec 10, 2 AM $ 0.0294
+6.66%
$ 59 million $ 241,861
Dec 10, 1 AM $ 0.0276
-2.49%
$ 55.32 million $ 322,776
Dec 10, 12 AM $ 0.0283
+4.90%
$ 56.81 million $ 320,262