Plastichero Historical Data

PTH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0283
+4.90%
$ 56.81 million $ 320,262
Dec 9, 11 PM $ 0.027
+0.86%
$ 54.16 million $ 309,566
Dec 9, 10 PM $ 0.0268
-0.25%
$ 53.7 million $ 307,356
Dec 9, 9 PM $ 0.0269
+0.40%
$ 53.83 million $ 306,948
Dec 9, 8 PM $ 0.0267
+0.79%
$ 53.62 million $ 305,712
Dec 9, 7 PM $ 0.0265
-0.26%
$ 53.2 million $ 305,934
Dec 9, 6 PM $ 0.0266
+2.92%
$ 53.34 million $ 306,221
Dec 9, 5 PM $ 0.0259
+0.60%
$ 51.83 million $ 305,653
Dec 9, 4 PM $ 0.0257
+0.12%
$ 51.52 million $ 308,962
Dec 9, 3 PM $ 0.0257
+1.26%
$ 51.46 million $ 315,897
Dec 9, 2 PM $ 0.0254
+0.04%
$ 50.81 million $ 316,508
Dec 9, 11 AM $ 0.0275
-0.72%
$ 55.12 million $ 222,314
Dec 9, 10 AM $ 0.0277
+0.29%
$ 55.52 million $ 221,620
Dec 9, 9 AM $ 0.0276
-0.15%
$ 55.36 million $ 220,434
Dec 9, 8 AM $ 0.0277
-0.18%
$ 55.45 million $ 320,819
Dec 9, 7 AM $ 0.0277
+0.83%
$ 55.54 million $ 328,111
Dec 9, 6 AM $ 0.0275
+0.25%
$ 55.09 million $ 325,202
Dec 9, 5 AM $ 0.0274
+0.25%
$ 54.95 million $ 324,487
Dec 9, 4 AM $ 0.0273
-0.26%
$ 54.81 million $ 325,267
Dec 9, 3 AM $ 0.0274
+0.10%
$ 54.95 million $ 322,983
Dec 9, 2 AM $ 0.0274
+1.23%
$ 54.89 million $ 319,338
Dec 9, 1 AM $ 0.0271
+3.29%
$ 54.23 million $ 319,386
Dec 9, 12 AM $ 0.0262
-0.10%
$ 52.5 million $ 314,188
Dec 8, 11 PM $ 0.0262
-1.20%
$ 52.55 million $ 315,454
Dec 8, 10 PM $ 0.0265
-1.29%
$ 53.19 million $ 316,178
Dec 8, 9 PM $ 0.0269
-0.71%
$ 53.89 million $ 321,407
Dec 8, 8 PM $ 0.0271
+0.94%
$ 54.31 million $ 328,614
Dec 8, 7 PM $ 0.0268
-0.04%
$ 53.8 million $ 332,322
Dec 8, 6 PM $ 0.0268
+1.17%
$ 53.82 million $ 332,657
Dec 8, 5 PM $ 0.0265
+0.23%
$ 53.2 million $ 335,429
Dec 8, 4 PM $ 0.0265
+0.68%
$ 53.08 million $ 335,280
Dec 8, 3 PM $ 0.0263
-2.05%
$ 52.72 million $ 338,416
Dec 8, 2 PM $ 0.0268
+2.48%
$ 53.82 million $ 337,455
Dec 8, 1 PM $ 0.0262
-4.23%
$ 52.52 million $ 345,890
Dec 8, 12 PM $ 0.0276
-3.47%
$ 55.22 million $ 280,209
Dec 8, 11 AM $ 0.0285
+0.83%
$ 57.21 million $ 359,153
Dec 8, 10 AM $ 0.0283
+0.28%
$ 56.74 million $ 364,932
Dec 8, 9 AM $ 0.0282
-0.04%
$ 56.58 million $ 366,760
Dec 8, 8 AM $ 0.0282
+1.36%
$ 56.6 million $ 360,583
Dec 8, 7 AM $ 0.0279
-0.44%
$ 55.84 million $ 353,708
Dec 8, 6 AM $ 0.028
+0.22%
$ 56.09 million $ 360,839
Dec 8, 5 AM $ 0.0279
+1.57%
$ 55.96 million $ 365,368
Dec 8, 4 AM $ 0.0275
+0.59%
$ 55.1 million $ 364,014
Dec 8, 3 AM $ 0.0273
+0.53%
$ 54.75 million $ 367,442
Dec 8, 2 AM $ 0.0272
-0.03%
$ 54.43 million $ 369,969
Dec 8, 1 AM $ 0.0272
-0.36%
$ 54.45 million $ 371,883
Dec 8, 12 AM $ 0.0273
-0.50%
$ 54.65 million $ 370,715
Dec 7, 11 PM $ 0.0274
-1.01%
$ 54.92 million $ 372,698
Dec 7, 10 PM $ 0.0277
+0.41%
$ 55.48 million $ 370,141
Dec 7, 9 PM $ 0.0276
-0.86%
$ 55.25 million $ 380,759