Plastichero Historical Data

PTH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0278
+0.17%
$ 55.73 million $ 370,516
Dec 7, 7 PM $ 0.0278
-0.31%
$ 55.63 million $ 369,819
Dec 7, 6 PM $ 0.0278
+0.88%
$ 55.81 million $ 362,824
Dec 7, 5 PM $ 0.0276
+0.22%
$ 55.32 million $ 362,342
Dec 7, 4 PM $ 0.0275
-0.37%
$ 55.2 million $ 365,189
Dec 7, 3 PM $ 0.0276
+0.45%
$ 55.4 million $ 362,873
Dec 7, 2 PM $ 0.0275
+0.12%
$ 55.15 million $ 367,315
Dec 7, 1 PM $ 0.0275
-0.07%
$ 55.09 million $ 364,073
Dec 7, 12 PM $ 0.0275
-0.22%
$ 55.13 million $ 368,508
Dec 7, 11 AM $ 0.0276
+0.35%
$ 55.25 million $ 367,316
Dec 7, 10 AM $ 0.0275
+0.41%
$ 55.05 million $ 369,138
Dec 7, 9 AM $ 0.0274
+0.10%
$ 54.83 million $ 365,723
Dec 7, 8 AM $ 0.0273
-0.27%
$ 54.77 million $ 376,129
Dec 7, 7 AM $ 0.0274
+0.19%
$ 54.92 million $ 378,685
Dec 7, 6 AM $ 0.0273
-0.39%
$ 54.82 million $ 388,018
Dec 7, 5 AM $ 0.0275
-0.01%
$ 55.03 million $ 394,096
Dec 7, 4 AM $ 0.0275
+0.31%
$ 55.04 million $ 400,979
Dec 7, 3 AM $ 0.0274
+0.03%
$ 54.87 million $ 410,599
Dec 7, 2 AM $ 0.0274
-0.12%
$ 54.86 million $ 418,532
Dec 7, 1 AM $ 0.0274
-2.42%
$ 54.92 million $ 429,939
Dec 7, 12 AM $ 0.0281
-1.76%
$ 56.28 million $ 427,938
Dec 6, 11 PM $ 0.0286
+0.10%
$ 57.29 million $ 431,748
Dec 6, 10 PM $ 0.0286
+3.56%
$ 57.24 million $ 439,025
Dec 6, 9 PM $ 0.0276
-3.63%
$ 55.27 million $ 430,389
Dec 6, 8 PM $ 0.0286
+0.13%
$ 57.33 million $ 429,576
Dec 6, 7 PM $ 0.0286
-0.47%
$ 57.25 million $ 433,757
Dec 6, 6 PM $ 0.0287
-1.32%
$ 57.52 million $ 435,264
Dec 6, 5 PM $ 0.0291
-0.01%
$ 58.3 million $ 431,991
Dec 6, 4 PM $ 0.0291
+0.02%
$ 58.31 million $ 433,085
Dec 6, 3 PM $ 0.0291
-0.20%
$ 58.3 million $ 438,560
Dec 6, 2 PM $ 0.0291
-0.17%
$ 58.42 million $ 441,476
Dec 6, 1 PM $ 0.0292
+0.51%
$ 58.52 million $ 446,999
Dec 6, 12 PM $ 0.029
-0.75%
$ 58.22 million $ 368,597
Dec 6, 11 AM $ 0.0293
+2.95%
$ 58.66 million $ 448,254
Dec 6, 10 AM $ 0.0284
+1.27%
$ 56.98 million $ 371,833
Dec 6, 9 AM $ 0.0281
-0.40%
$ 56.27 million $ 459,485
Dec 6, 8 AM $ 0.0282
+2.26%
$ 56.49 million $ 464,544
Dec 6, 7 AM $ 0.0276
+3.03%
$ 55.25 million $ 482,985
Dec 6, 6 AM $ 0.0268
+0.38%
$ 53.62 million $ 475,504
Dec 6, 5 AM $ 0.0266
+3.02%
$ 53.42 million $ 482,376
Dec 6, 4 AM $ 0.0259
-1.24%
$ 51.85 million $ 486,415
Dec 6, 3 AM $ 0.0262
+0.08%
$ 52.5 million $ 487,862
Dec 6, 2 AM $ 0.0262
+1.22%
$ 52.48 million $ 489,046
Dec 6, 1 AM $ 0.0259
-1.72%
$ 51.84 million $ 486,636
Dec 6, 12 AM $ 0.0263
+2.76%
$ 52.75 million $ 495,922
Dec 5, 11 PM $ 0.0256
-4.24%
$ 51.34 million $ 141,671
Dec 5, 10 PM $ 0.0267
+0.45%
$ 53.61 million $ 512,197
Dec 5, 9 PM $ 0.0266
+0.27%
$ 53.27 million $ 513,935
Dec 5, 8 PM $ 0.0265
+0.52%
$ 53.12 million $ 523,904
Dec 5, 7 PM $ 0.0264
+0.21%
$ 52.89 million $ 532,307