Plastichero Historical Data

PTH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0263
-0.40%
$ 52.78 million $ 537,960
Dec 5, 5 PM $ 0.0264
-1.19%
$ 52.99 million $ 543,798
Dec 5, 4 PM $ 0.0268
-0.38%
$ 53.63 million $ 546,915
Dec 5, 3 PM $ 0.0269
-0.12%
$ 53.83 million $ 546,246
Dec 5, 2 PM $ 0.0269
-0.33%
$ 53.9 million $ 542,284
Dec 5, 1 PM $ 0.027
-1.97%
$ 54.08 million $ 521,423
Dec 5, 12 PM $ 0.0275
+2.07%
$ 55.16 million $ 376,783
Dec 5, 11 AM $ 0.027
-1.71%
$ 54.04 million $ 525,405
Dec 5, 10 AM $ 0.0276
+2.08%
$ 55.29 million $ 376,079
Dec 5, 9 AM $ 0.027
+2.82%
$ 54.1 million $ 520,957
Dec 5, 8 AM $ 0.0262
-3.27%
$ 52.62 million $ 516,605
Dec 5, 7 AM $ 0.0271
-0.80%
$ 54.39 million $ 507,402
Dec 5, 6 AM $ 0.0274
-1.95%
$ 54.83 million $ 514,841
Dec 5, 5 AM $ 0.0279
-0.83%
$ 55.92 million $ 512,310
Dec 5, 4 AM $ 0.0281
-0.52%
$ 56.39 million $ 511,460
Dec 5, 3 AM $ 0.0283
-0.44%
$ 56.69 million $ 506,276
Dec 5, 2 AM $ 0.0284
+0.26%
$ 56.94 million $ 507,739
Dec 5, 1 AM $ 0.0283
+0.12%
$ 56.79 million $ 511,814
Dec 5, 12 AM $ 0.0283
-0.19%
$ 56.72 million $ 516,363
Dec 4, 11 PM $ 0.0283
-1.04%
$ 56.83 million $ 516,199
Dec 4, 10 PM $ 0.0286
-0.32%
$ 57.43 million $ 509,055
Dec 4, 9 PM $ 0.0287
+0.21%
$ 57.61 million $ 510,026
Dec 4, 8 PM $ 0.0287
+0.31%
$ 57.49 million $ 506,651
Dec 4, 7 PM $ 0.0286
+0.07%
$ 57.31 million $ 498,280
Dec 4, 6 PM $ 0.0286
+0.60%
$ 57.27 million $ 497,528
Dec 4, 5 PM $ 0.0284
+0.35%
$ 56.93 million $ 498,146
Dec 4, 4 PM $ 0.0283
-1.58%
$ 56.73 million $ 499,740
Dec 4, 3 PM $ 0.0288
+0.40%
$ 57.64 million $ 499,190
Dec 4, 2 PM $ 0.0286
+0.24%
$ 57.41 million $ 496,031
Dec 4, 1 PM $ 0.0286
-1.04%
$ 57.27 million $ 495,076
Dec 4, 12 PM $ 0.0289
+2.04%
$ 57.9 million $ 492,699
Dec 4, 11 AM $ 0.0283
-0.55%
$ 56.71 million $ 500,345
Dec 4, 10 AM $ 0.0284
+0.20%
$ 57.03 million $ 501,190
Dec 4, 9 AM $ 0.0284
+0.47%
$ 56.91 million $ 499,948
Dec 4, 8 AM $ 0.0283
+0.03%
$ 56.64 million $ 499,351
Dec 4, 7 AM $ 0.0282
-0.14%
$ 56.63 million $ 498,778
Dec 4, 6 AM $ 0.0283
-0.07%
$ 56.71 million $ 503,122
Dec 4, 5 AM $ 0.0283
-0.05%
$ 56.75 million $ 496,072
Dec 4, 4 AM $ 0.0283
+0.02%
$ 56.78 million $ 497,092
Dec 4, 3 AM $ 0.0283
+0.06%
$ 56.76 million $ 504,192
Dec 4, 2 AM $ 0.0283
-1.73%
$ 56.73 million $ 495,959
Dec 4, 1 AM $ 0.0288
+1.65%
$ 57.73 million $ 170,974
Dec 4, 12 AM $ 0.0283
-0.41%
$ 56.79 million $ 487,134
Dec 3, 11 PM $ 0.0284
-1.45%
$ 57.01 million $ 478,653
Dec 3, 10 PM $ 0.0289
+0.62%
$ 57.86 million $ 521,455
Dec 3, 9 PM $ 0.0287
-0.01%
$ 57.5 million $ 478,024
Dec 3, 8 PM $ 0.0287
-0.46%
$ 57.51 million $ 478,439
Dec 3, 7 PM $ 0.0288
+0.99%
$ 57.78 million $ 523,638
Dec 3, 6 PM $ 0.0285
+0.29%
$ 57.21 million $ 481,347
Dec 3, 5 PM $ 0.0285
-0.32%
$ 57.04 million $ 481,129