Plastichero Historical Data

PTH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0141
-8.66%
$ 28.34 million $ 60,143
May 1, 12 PM $ 0.0155
+0.52%
$ 31.03 million $ 34,612
May 1, 11 AM $ 0.0154
-0.24%
$ 30.87 million $ 34,071
May 1, 10 AM $ 0.0154
+0.73%
$ 30.94 million $ 34,626
May 1, 9 AM $ 0.0153
+0.20%
$ 30.72 million $ 95,795
May 1, 8 AM $ 0.0153
-0.10%
$ 30.58 million $ 95,364
May 1, 7 AM $ 0.0153
-0.08%
$ 30.68 million $ 95,596
May 1, 6 AM $ 0.0153
-0.22%
$ 30.6 million $ 96,432
May 1, 5 AM $ 0.0153
+0.17%
$ 30.67 million $ 96,575
May 1, 4 AM $ 0.0152
+1.07%
$ 30.48 million $ 96,636
May 1, 3 AM $ 0.015
+0.04%
$ 30.16 million $ 95,995
May 1, 2 AM $ 0.015
-0.15%
$ 30.07 million $ 95,108
May 1, 1 AM $ 0.015
+1.31%
$ 30.17 million $ 94,237
May 1, 12 AM $ 0.0149
-3.68%
$ 29.79 million $ 92,666
Apr 30, 11 PM $ 0.0154
+2.80%
$ 30.93 million $ 29,376
Apr 30, 10 PM $ 0.015
-4.15%
$ 30.09 million $ 28,884
Apr 30, 9 PM $ 0.0157
+2.61%
$ 31.39 million $ 28,851
Apr 30, 8 PM $ 0.0153
+0.09%
$ 30.62 million $ 88,482
Apr 30, 7 PM $ 0.0153
+0.04%
$ 30.61 million $ 88,679
Apr 30, 6 PM $ 0.0153
-0.11%
$ 30.59 million $ 88,733
Apr 30, 5 PM $ 0.0153
-0.01%
$ 30.63 million $ 89,346
Apr 30, 4 PM $ 0.0153
-0.06%
$ 30.62 million $ 89,485
Apr 30, 3 PM $ 0.0153
-0.13%
$ 30.63 million $ 90,353
Apr 30, 2 PM $ 0.0153
+0.36%
$ 30.7 million $ 90,043
Apr 30, 1 PM $ 0.0153
+0.01%
$ 30.62 million $ 89,748
Apr 30, 12 PM $ 0.0153
-0.06%
$ 30.62 million $ 88,838
Apr 30, 11 AM $ 0.0153
-0.01%
$ 30.63 million $ 88,410
Apr 30, 10 AM $ 0.0153
-0.07%
$ 30.64 million $ 87,784
Apr 30, 9 AM $ 0.0153
+0.02%
$ 30.66 million $ 87,468
Apr 30, 8 AM $ 0.0153
-0.06%
$ 30.66 million $ 87,555
Apr 30, 7 AM $ 0.0153
+1.44%
$ 30.67 million $ 87,512
Apr 30, 6 AM $ 0.0151
-0.97%
$ 30.2 million $ 86,607
Apr 30, 5 AM $ 0.0152
-1.14%
$ 30.49 million $ 27,803
Apr 30, 4 AM $ 0.0155
+0.14%
$ 31 million $ 88,086
Apr 30, 3 AM $ 0.0154
-0.14%
$ 30.95 million $ 87,427
Apr 30, 2 AM $ 0.0155
-0.28%
$ 31.02 million $ 86,755
Apr 30, 1 AM $ 0.0155
-0.04%
$ 31.11 million $ 87,537
Apr 30, 12 AM $ 0.0156
+0.07%
$ 31.17 million $ 89,257
Apr 29, 11 PM $ 0.0156
+0.39%
$ 31.21 million $ 88,204
Apr 29, 10 PM $ 0.0155
+0.27%
$ 31.16 million $ 90,905
Apr 29, 9 PM $ 0.0155
-0.66%
$ 31.11 million $ 91,020
Apr 29, 8 PM $ 0.0156
+0.97%
$ 31.31 million $ 91,268
Apr 29, 7 PM $ 0.0155
+0.09%
$ 31.05 million $ 90,812
Apr 29, 6 PM $ 0.0154
-0.09%
$ 30.92 million $ 90,547
Apr 29, 5 PM $ 0.0154
-0.75%
$ 30.92 million $ 89,331
Apr 29, 4 PM $ 0.0155
-0.24%
$ 31.16 million $ 87,930
Apr 29, 3 PM $ 0.0156
+0.72%
$ 31.23 million $ 86,147
Apr 29, 2 PM $ 0.0155
+0.37%
$ 31.01 million $ 84,627
Apr 29, 1 PM $ 0.0154
-0.43%
$ 30.9 million $ 82,836
Apr 29, 12 PM $ 0.0155
+0.50%
$ 31.03 million $ 81,541