Plastichero Historical Data

PTH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0285
-0.32%
$ 57.04 million $ 481,129
Dec 3, 4 PM $ 0.0286
+0.35%
$ 57.23 million $ 478,444
Dec 3, 3 PM $ 0.0284
-0.16%
$ 57.03 million $ 482,215
Dec 3, 2 PM $ 0.0285
+1.41%
$ 57.12 million $ 483,713
Dec 3, 1 PM $ 0.0281
-2.03%
$ 56.32 million $ 483,026
Dec 3, 12 PM $ 0.0287
-0.91%
$ 57.51 million $ 521,004
Dec 3, 11 AM $ 0.029
-0.99%
$ 58.03 million $ 514,355
Dec 3, 10 AM $ 0.0292
-1.32%
$ 58.61 million $ 468,852
Dec 3, 9 AM $ 0.0296
-2.56%
$ 59.39 million $ 464,221
Dec 3, 8 AM $ 0.0304
-0.43%
$ 60.96 million $ 174,419
Dec 3, 7 AM $ 0.0305
+0.16%
$ 61.22 million $ 452,831
Dec 3, 6 AM $ 0.0305
+0.26%
$ 61.12 million $ 443,011
Dec 3, 5 AM $ 0.0304
+0.30%
$ 60.94 million $ 487,795
Dec 3, 4 AM $ 0.0303
+0.14%
$ 60.78 million $ 482,987
Dec 3, 3 AM $ 0.0303
+1.01%
$ 60.7 million $ 475,379
Dec 3, 2 AM $ 0.03
+0.39%
$ 60.1 million $ 478,693
Dec 3, 1 AM $ 0.0299
+0.38%
$ 59.86 million $ 479,052
Dec 3, 12 AM $ 0.0298
-0.85%
$ 59.63 million $ 475,108
Dec 2, 11 PM $ 0.03
-0.38%
$ 60.14 million $ 477,781
Dec 2, 10 PM $ 0.0301
-0.49%
$ 60.37 million $ 477,920
Dec 2, 9 PM $ 0.0303
+0.86%
$ 60.67 million $ 480,281
Dec 2, 8 PM $ 0.03
-0.01%
$ 60.16 million $ 484,672
Dec 2, 7 PM $ 0.03
-0.08%
$ 60.16 million $ 490,167
Dec 2, 6 PM $ 0.03
+0.03%
$ 60.21 million $ 493,985
Dec 2, 5 PM $ 0.03
+0.60%
$ 60.19 million $ 493,831
Dec 2, 4 PM $ 0.0299
+1.54%
$ 59.83 million $ 499,937
Dec 2, 3 PM $ 0.0294
+1.36%
$ 58.92 million $ 501,650
Dec 2, 2 PM $ 0.029
-0.22%
$ 58.14 million $ 504,360
Dec 2, 1 PM $ 0.0291
+0.24%
$ 58.26 million $ 512,823
Dec 2, 12 PM $ 0.029
+0.09%
$ 58.13 million $ 529,799
Dec 2, 11 AM $ 0.029
-1.28%
$ 58.07 million $ 543,047
Dec 2, 10 AM $ 0.0293
+0.38%
$ 58.82 million $ 556,326
Dec 2, 9 AM $ 0.0292
-0.20%
$ 58.6 million $ 568,445
Dec 2, 8 AM $ 0.0293
-0.84%
$ 58.72 million $ 580,514
Dec 2, 7 AM $ 0.0295
-0.74%
$ 59.22 million $ 590,273
Dec 2, 6 AM $ 0.0298
-0.42%
$ 59.67 million $ 594,184
Dec 2, 5 AM $ 0.0299
-0.29%
$ 59.92 million $ 608,590
Dec 2, 4 AM $ 0.03
-1.95%
$ 60.09 million $ 628,116
Dec 2, 3 AM $ 0.0306
-4.84%
$ 61.28 million $ 616,570
Dec 2, 2 AM $ 0.0321
+4.43%
$ 64.4 million $ 303,648
Dec 2, 1 AM $ 0.0308
+0.83%
$ 61.67 million $ 549,205
Dec 2, 12 AM $ 0.0305
-1.34%
$ 61.16 million $ 540,335
Dec 1, 11 PM $ 0.0309
-0.84%
$ 61.99 million $ 584,336
Dec 1, 10 PM $ 0.0312
-1.94%
$ 62.52 million $ 577,876
Dec 1, 9 PM $ 0.0318
+0.03%
$ 63.76 million $ 307,112
Dec 1, 8 PM $ 0.0318
-0.18%
$ 63.79 million $ 310,903
Dec 1, 7 PM $ 0.0319
+0.15%
$ 63.91 million $ 314,146
Dec 1, 6 PM $ 0.0318
+0.05%
$ 63.81 million $ 312,119
Dec 1, 5 PM $ 0.0318
+0.20%
$ 63.78 million $ 315,449
Dec 1, 4 PM $ 0.0318
-0.15%
$ 63.65 million $ 316,961