Plastichero Historical Data

PTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0367
+0.34%
$ 73.52 million $ 211,272
Nov 29, 12 PM $ 0.0366
-0.10%
$ 73.27 million $ 207,246
Nov 29, 11 AM $ 0.0366
+0.46%
$ 73.34 million $ 164,175
Nov 29, 10 AM $ 0.0364
+0.35%
$ 73.01 million $ 195,150
Nov 29, 9 AM $ 0.0363
-0.55%
$ 72.75 million $ 191,730
Nov 29, 8 AM $ 0.0365
-0.27%
$ 73.15 million $ 187,584
Nov 29, 7 AM $ 0.0366
-0.16%
$ 73.35 million $ 182,532
Nov 29, 6 AM $ 0.0367
+0.38%
$ 73.47 million $ 180,258
Nov 29, 5 AM $ 0.0365
-1.33%
$ 73.19 million $ 176,172
Nov 29, 4 AM $ 0.037
+0.14%
$ 74.18 million $ 141,237
Nov 29, 3 AM $ 0.037
+0.14%
$ 74.08 million $ 138,221
Nov 29, 2 AM $ 0.0369
+0.43%
$ 73.97 million $ 171,788
Nov 29, 1 AM $ 0.0367
+0.22%
$ 73.66 million $ 163,495
Nov 29, 12 AM $ 0.0367
+0.36%
$ 73.5 million $ 162,520
Nov 28, 11 PM $ 0.0365
+0.33%
$ 73.24 million $ 161,827
Nov 28, 10 PM $ 0.0364
+0.62%
$ 72.99 million $ 160,044
Nov 28, 9 PM $ 0.0363
+0.42%
$ 72.69 million $ 160,612
Nov 28, 8 PM $ 0.0361
+0.08%
$ 72.38 million $ 162,536
Nov 28, 7 PM $ 0.0361
+0.08%
$ 72.37 million $ 164,766
Nov 28, 6 PM $ 0.0361
-0.13%
$ 72.31 million $ 164,307
Nov 28, 5 PM $ 0.0361
-0.67%
$ 72.39 million $ 163,185
Nov 28, 4 PM $ 0.0364
-0.17%
$ 72.9 million $ 131,145
Nov 28, 3 PM $ 0.0364
+1.34%
$ 73.02 million $ 164,991
Nov 28, 2 PM $ 0.0359
-1.06%
$ 72.05 million $ 167,337
Nov 28, 1 PM $ 0.0363
-0.07%
$ 72.83 million $ 129,459
Nov 28, 12 PM $ 0.0364
+0.32%
$ 72.88 million $ 130,979
Nov 28, 11 AM $ 0.0362
-0.27%
$ 72.64 million $ 129,748
Nov 28, 10 AM $ 0.0363
-1.22%
$ 72.84 million $ 133,132
Nov 28, 9 AM $ 0.0368
+0.04%
$ 73.74 million $ 132,846
Nov 28, 8 AM $ 0.0368
-1.92%
$ 73.7 million $ 131,892
Nov 28, 7 AM $ 0.0375
-1.11%
$ 75.15 million $ 124,442
Nov 28, 6 AM $ 0.0379
+1.53%
$ 75.99 million $ 124,341
Nov 28, 5 AM $ 0.0373
-0.85%
$ 74.85 million $ 122,923
Nov 28, 4 AM $ 0.0377
+1.44%
$ 75.49 million $ 120,913
Nov 28, 3 AM $ 0.0371
+0.93%
$ 74.42 million $ 129,629
Nov 28, 2 AM $ 0.0368
+0.61%
$ 72.76 million $ 127,705
Nov 28, 1 AM $ 0.0366
+4.02%
$ 73.28 million $ 126,429
Nov 28, 12 AM $ 0.0351
-0.90%
$ 70.45 million $ 178,547
Nov 27, 11 PM $ 0.0355
-1.19%
$ 71.09 million $ 176,550
Nov 27, 10 PM $ 0.0359
+0.03%
$ 71.94 million $ 178,442
Nov 27, 9 PM $ 0.0359
-0.50%
$ 71.92 million $ 177,997
Nov 27, 8 PM $ 0.0361
+0.97%
$ 72.28 million $ 177,768
Nov 27, 7 PM $ 0.0357
+0.13%
$ 71.58 million $ 171,912
Nov 27, 6 PM $ 0.0357
-0.01%
$ 71.49 million $ 172,071
Nov 27, 5 PM $ 0.0357
+0.14%
$ 71.5 million $ 170,015
Nov 27, 4 PM $ 0.0356
+0.34%
$ 71.4 million $ 167,788
Nov 27, 3 PM $ 0.0355
+0.37%
$ 71.16 million $ 165,432
Nov 27, 2 PM $ 0.0354
-1.46%
$ 70.9 million $ 164,073
Nov 27, 1 PM $ 0.0359
-0.40%
$ 71.95 million $ 162,084
Nov 27, 12 PM $ 0.036
+2.28%
$ 72.23 million $ 159,791