Plastichero Historical Data

PTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.036
+2.28%
$ 72.23 million $ 159,791
Nov 27, 11 AM $ 0.0352
+0.03%
$ 70.62 million $ 158,345
Nov 27, 10 AM $ 0.0352
-0.09%
$ 70.6 million $ 153,188
Nov 27, 9 AM $ 0.0353
+0.75%
$ 70.66 million $ 153,977
Nov 27, 8 AM $ 0.035
-0.75%
$ 70.14 million $ 160,544
Nov 27, 7 AM $ 0.0353
+0.44%
$ 70.67 million $ 156,901
Nov 27, 6 AM $ 0.0351
+0.12%
$ 70.36 million $ 156,610
Nov 27, 5 AM $ 0.0351
+0.36%
$ 70.28 million $ 157,520
Nov 27, 4 AM $ 0.0349
+0.50%
$ 70.02 million $ 159,050
Nov 27, 3 AM $ 0.0348
+1.12%
$ 69.67 million $ 161,649
Nov 27, 2 AM $ 0.0344
-0.29%
$ 68.9 million $ 160,722
Nov 27, 1 AM $ 0.0345
+0.48%
$ 69.11 million $ 161,061
Nov 27, 12 AM $ 0.0343
-0.22%
$ 68.78 million $ 165,403
Nov 26, 11 PM $ 0.0344
-0.29%
$ 68.92 million $ 167,696
Nov 26, 10 PM $ 0.0345
+0.84%
$ 69.12 million $ 165,369
Nov 26, 9 PM $ 0.0342
+0.03%
$ 68.55 million $ 164,691
Nov 26, 8 PM $ 0.0342
-0.05%
$ 68.53 million $ 163,416
Nov 26, 7 PM $ 0.0342
-0.15%
$ 68.56 million $ 162,043
Nov 26, 6 PM $ 0.0343
+0.42%
$ 68.67 million $ 159,697
Nov 26, 5 PM $ 0.0341
-0.22%
$ 68.38 million $ 156,871
Nov 26, 4 PM $ 0.0342
-1.38%
$ 68.53 million $ 154,818
Nov 26, 3 PM $ 0.0347
-0.56%
$ 69.48 million $ 154,662
Nov 26, 2 PM $ 0.0349
+0.93%
$ 69.87 million $ 152,637
Nov 26, 1 PM $ 0.0345
+0.27%
$ 69.23 million $ 152,240
Nov 26, 12 PM $ 0.0344
+0.39%
$ 69.04 million $ 150,533
Nov 26, 11 AM $ 0.0343
-0.38%
$ 68.77 million $ 150,290
Nov 26, 10 AM $ 0.0344
-0.49%
$ 69.03 million $ 149,048
Nov 26, 9 AM $ 0.0346
-0.40%
$ 69.37 million $ 145,728
Nov 26, 8 AM $ 0.0347
-0.55%
$ 69.65 million $ 137,648
Nov 26, 7 AM $ 0.0349
-1.83%
$ 70.03 million $ 135,970
Nov 26, 6 AM $ 0.0356
+1.34%
$ 71.37 million $ 131,755
Nov 26, 5 AM $ 0.0351
-0.76%
$ 70.43 million $ 130,281
Nov 26, 4 AM $ 0.0354
+1.33%
$ 70.97 million $ 130,815
Nov 26, 3 AM $ 0.0349
-0.11%
$ 70.03 million $ 127,212
Nov 26, 2 AM $ 0.035
+2.09%
$ 70.11 million $ 126,036
Nov 26, 1 AM $ 0.0343
+1.06%
$ 68.67 million $ 125,653
Nov 26, 12 AM $ 0.0339
+0.06%
$ 67.95 million $ 120,925
Nov 25, 11 PM $ 0.0339
-0.40%
$ 67.91 million $ 120,047
Nov 25, 10 PM $ 0.034
-0.02%
$ 68.19 million $ 119,309
Nov 25, 9 PM $ 0.034
-0.01%
$ 68.2 million $ 116,914
Nov 25, 8 PM $ 0.034
+0.04%
$ 68.21 million $ 115,585
Nov 25, 7 PM $ 0.034
+0.13%
$ 68.18 million $ 116,597
Nov 25, 6 PM $ 0.034
-0.04%
$ 68.1 million $ 116,202
Nov 25, 5 PM $ 0.034
-0.03%
$ 68.12 million $ 114,375
Nov 25, 4 PM $ 0.034
+0.07%
$ 68.14 million $ 114,296
Nov 25, 3 PM $ 0.034
-0.10%
$ 68.09 million $ 113,717
Nov 25, 2 PM $ 0.034
+0.40%
$ 68.16 million $ 112,715
Nov 25, 1 PM $ 0.0339
+0.99%
$ 67.89 million $ 109,862
Nov 25, 12 PM $ 0.0335
-1.43%
$ 67.23 million $ 107,499
Nov 25, 11 AM $ 0.034
+0.37%
$ 68.21 million $ 107,134