Plastichero Historical Data

PTH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0339
+0.94%
$ 67.95 million $ 107,191
Nov 25, 9 AM $ 0.0336
+0.40%
$ 67.32 million $ 109,229
Nov 25, 8 AM $ 0.0335
-0.23%
$ 67.05 million $ 109,703
Nov 25, 7 AM $ 0.0335
+0.24%
$ 67.21 million $ 110,755
Nov 25, 6 AM $ 0.0335
-0.89%
$ 67.05 million $ 114,996
Nov 25, 5 AM $ 0.0337
-0.09%
$ 67.65 million $ 114,420
Nov 25, 4 AM $ 0.0338
+1.45%
$ 67.71 million $ 112,074
Nov 25, 3 AM $ 0.0333
+0.49%
$ 66.74 million $ 110,767
Nov 25, 2 AM $ 0.0331
-0.17%
$ 66.42 million $ 110,478
Nov 25, 1 AM $ 0.0332
+0.55%
$ 66.53 million $ 112,716
Nov 25, 12 AM $ 0.033
+0.91%
$ 66.17 million $ 113,843
Nov 24, 11 PM $ 0.0327
-0.27%
$ 65.57 million $ 114,132
Nov 24, 10 PM $ 0.0328
-2.26%
$ 65.75 million $ 114,632
Nov 24, 9 PM $ 0.0336
+0.53%
$ 67.27 million $ 115,985
Nov 24, 8 PM $ 0.0334
-0.01%
$ 66.91 million $ 115,917
Nov 24, 7 PM $ 0.0334
+0.46%
$ 66.92 million $ 117,052
Nov 24, 6 PM $ 0.0332
+0.17%
$ 66.61 million $ 125,127
Nov 24, 5 PM $ 0.0332
+1.45%
$ 66.5 million $ 127,918
Nov 24, 4 PM $ 0.0327
-0.06%
$ 65.55 million $ 130,669
Nov 24, 3 PM $ 0.0327
+0.21%
$ 65.59 million $ 131,224
Nov 24, 2 PM $ 0.0326
-2.43%
$ 65.45 million $ 132,254
Nov 24, 1 PM $ 0.0335
-1.89%
$ 67.08 million $ 135,148
Nov 24, 12 PM $ 0.0341
+0.16%
$ 68.36 million $ 137,076
Nov 24, 11 AM $ 0.0344
-0.45%
$ 68.96 million $ 138,863
Nov 24, 10 AM $ 0.0346
-3.05%
$ 69.27 million $ 138,285
Nov 24, 9 AM $ 0.0356
-0.13%
$ 71.45 million $ 133,972
Nov 24, 8 AM $ 0.0357
+1.67%
$ 71.55 million $ 130,955
Nov 24, 7 AM $ 0.0351
+3.17%
$ 70.38 million $ 128,788
Nov 24, 6 AM $ 0.034
+0.69%
$ 68.21 million $ 124,411
Nov 24, 5 AM $ 0.0338
+2.44%
$ 67.75 million $ 122,471
Nov 24, 4 AM $ 0.033
-0.65%
$ 66.13 million $ 122,124
Nov 24, 3 AM $ 0.0332
+0.84%
$ 66.57 million $ 121,960
Nov 24, 2 AM $ 0.0329
+1.75%
$ 66.01 million $ 121,705
Nov 24, 1 AM $ 0.0324
+0.60%
$ 64.88 million $ 119,309
Nov 24, 12 AM $ 0.0322
-0.05%
$ 64.49 million $ 118,644
Nov 23, 11 PM $ 0.0322
+0.42%
$ 64.52 million $ 120,750
Nov 23, 10 PM $ 0.0321
-0.08%
$ 64.25 million $ 122,287
Nov 23, 9 PM $ 0.0321
+0.28%
$ 64.3 million $ 121,456
Nov 23, 8 PM $ 0.032
-0.11%
$ 64.12 million $ 127,656
Nov 23, 7 PM $ 0.032
+0.01%
$ 64.19 million $ 127,483
Nov 23, 6 PM $ 0.032
+0.02%
$ 64.19 million $ 129,460
Nov 23, 5 PM $ 0.032
-0.13%
$ 64.17 million $ 131,867
Nov 23, 4 PM $ 0.0321
+0.28%
$ 64.26 million $ 131,758
Nov 23, 3 PM $ 0.032
-0.28%
$ 64.08 million $ 132,282
Nov 23, 2 PM $ 0.0321
-0.36%
$ 64.26 million $ 133,199
Nov 23, 1 PM $ 0.0322
+0.87%
$ 64.5 million $ 133,867
Nov 23, 12 PM $ 0.0319
-0.22%
$ 63.94 million $ 133,862
Nov 23, 11 AM $ 0.032
+0.03%
$ 64.08 million $ 128,864
Nov 23, 10 AM $ 0.032
+0.05%
$ 64.06 million $ 131,295
Nov 23, 9 AM $ 0.0319
+0.11%
$ 64.03 million $ 137,695