Plastichero Historical Data

PTH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0319
-0.01%
$ 63.96 million $ 140,939
Nov 23, 7 AM $ 0.0319
-0.04%
$ 63.97 million $ 143,208
Nov 23, 6 AM $ 0.0319
+0.04%
$ 64 million $ 143,895
Nov 23, 5 AM $ 0.0319
+0.09%
$ 63.97 million $ 146,896
Nov 23, 4 AM $ 0.0319
-0.10%
$ 63.91 million $ 147,190
Nov 23, 3 AM $ 0.0319
-0.04%
$ 63.98 million $ 144,366
Nov 23, 2 AM $ 0.0319
+0.50%
$ 64 million $ 144,865
Nov 23, 1 AM $ 0.0318
+2.28%
$ 63.68 million $ 144,260
Nov 23, 12 AM $ 0.0311
+0.21%
$ 62.26 million $ 146,019
Nov 22, 11 PM $ 0.031
+1.74%
$ 62.13 million $ 146,007
Nov 22, 10 PM $ 0.0305
+0.05%
$ 61.07 million $ 149,960
Nov 22, 9 PM $ 0.0305
-0.40%
$ 61.04 million $ 149,118
Nov 22, 8 PM $ 0.0306
-0.33%
$ 61.28 million $ 148,918
Nov 22, 7 PM $ 0.0307
-0.58%
$ 61.48 million $ 146,870
Nov 22, 6 PM $ 0.0309
-0.64%
$ 61.85 million $ 145,114
Nov 22, 5 PM $ 0.0311
-1.07%
$ 62.24 million $ 142,610
Nov 22, 4 PM $ 0.0314
+0.03%
$ 62.92 million $ 139,759
Nov 22, 3 PM $ 0.0314
-0.09%
$ 62.9 million $ 138,369
Nov 22, 2 PM $ 0.0314
-0.60%
$ 62.96 million $ 135,949
Nov 22, 1 PM $ 0.0316
+0.86%
$ 63.34 million $ 134,344
Nov 22, 12 PM $ 0.0313
+0.62%
$ 62.8 million $ 138,440
Nov 22, 11 AM $ 0.0311
-0.12%
$ 62.41 million $ 136,748
Nov 22, 10 AM $ 0.0312
-0.17%
$ 62.48 million $ 134,623
Nov 22, 9 AM $ 0.0312
-0.09%
$ 62.59 million $ 128,955
Nov 22, 8 AM $ 0.0313
-0.04%
$ 62.64 million $ 129,110
Nov 22, 7 AM $ 0.0313
+0.26%
$ 62.67 million $ 128,635
Nov 22, 6 AM $ 0.0312
+0.04%
$ 62.51 million $ 131,601
Nov 22, 5 AM $ 0.0312
+0.00%
$ 62.48 million $ 132,004
Nov 22, 4 AM $ 0.0312
+0.00%
$ 62.48 million $ 137,342
Nov 22, 3 AM $ 0.0312
+0.08%
$ 62.48 million $ 135,975
Nov 22, 2 AM $ 0.0311
-0.08%
$ 62.43 million $ 136,867
Nov 22, 1 AM $ 0.0312
-0.16%
$ 62.48 million $ 138,851
Nov 22, 12 AM $ 0.0312
+0.19%
$ 62.58 million $ 139,234
Nov 21, 11 PM $ 0.0312
-0.66%
$ 62.46 million $ 139,202
Nov 21, 10 PM $ 0.0314
+1.30%
$ 62.88 million $ 140,290
Nov 21, 9 PM $ 0.031
-0.27%
$ 62.07 million $ 142,284
Nov 21, 8 PM $ 0.031
-0.55%
$ 62.24 million $ 142,100
Nov 21, 7 PM $ 0.0312
-0.01%
$ 62.56 million $ 146,499
Nov 21, 6 PM $ 0.0312
-0.63%
$ 62.53 million $ 147,064
Nov 21, 5 PM $ 0.0314
-0.04%
$ 62.93 million $ 143,461
Nov 21, 4 PM $ 0.0314
-4.46%
$ 62.95 million $ 145,052
Nov 21, 3 PM $ 0.0329
+5.20%
$ 65.9 million $ 147,447
Nov 21, 2 PM $ 0.0312
-10.56%
$ 62.64 million $ 83,155
Nov 21, 1 PM $ 0.0349
+1.33%
$ 70.04 million $ 65,970
Nov 21, 12 PM $ 0.0345
-1.41%
$ 69.12 million $ 146,797
Nov 21, 11 AM $ 0.035
+0.64%
$ 70.11 million $ 153,391
Nov 21, 10 AM $ 0.0347
-0.42%
$ 69.49 million $ 157,636
Nov 21, 9 AM $ 0.0348
+0.42%
$ 69.78 million $ 160,952
Nov 21, 8 AM $ 0.0347
+0.85%
$ 69.49 million $ 156,530
Nov 21, 7 AM $ 0.0344
+0.30%
$ 68.9 million $ 158,284