Plastichero Historical Data

PTH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0343
-0.87%
$ 68.7 million $ 155,437
Nov 21, 5 AM $ 0.0346
+0.54%
$ 69.3 million $ 156,380
Nov 21, 4 AM $ 0.0344
+0.29%
$ 68.93 million $ 156,470
Nov 21, 3 AM $ 0.0343
+1.27%
$ 68.73 million $ 158,941
Nov 21, 2 AM $ 0.0339
+1.48%
$ 67.87 million $ 158,112
Nov 21, 1 AM $ 0.0334
+0.92%
$ 66.88 million $ 159,662
Nov 21, 12 AM $ 0.0331
-0.02%
$ 66.27 million $ 163,562
Nov 20, 11 PM $ 0.0331
+0.49%
$ 66.28 million $ 164,925
Nov 20, 10 PM $ 0.0329
-1.52%
$ 66 million $ 165,901
Nov 20, 9 PM $ 0.0334
-0.46%
$ 67.02 million $ 164,920
Nov 20, 8 PM $ 0.0336
+0.00%
$ 67.33 million $ 165,347
Nov 20, 7 PM $ 0.0336
+0.01%
$ 67.33 million $ 165,577
Nov 20, 6 PM $ 0.0336
+1.02%
$ 67.32 million $ 164,405
Nov 20, 5 PM $ 0.0332
+1.38%
$ 66.64 million $ 164,982
Nov 20, 4 PM $ 0.0328
+0.04%
$ 65.73 million $ 164,841
Nov 20, 3 PM $ 0.0328
+0.58%
$ 65.71 million $ 162,735
Nov 20, 2 PM $ 0.0326
-0.60%
$ 65.33 million $ 161,151
Nov 20, 1 PM $ 0.0328
+3.83%
$ 65.73 million $ 158,408
Nov 20, 12 PM $ 0.0323
-7.75%
$ 64.65 million $ 157,972
Nov 20, 11 AM $ 0.035
-0.59%
$ 70.08 million $ 150,320
Nov 20, 10 AM $ 0.0352
+2.69%
$ 70.5 million $ 146,623
Nov 20, 9 AM $ 0.0343
+0.97%
$ 68.66 million $ 143,056
Nov 20, 8 AM $ 0.0339
+0.82%
$ 68 million $ 142,599
Nov 20, 7 AM $ 0.0337
+0.60%
$ 67.57 million $ 139,921
Nov 20, 6 AM $ 0.0335
+0.34%
$ 67.05 million $ 141,299
Nov 20, 5 AM $ 0.0333
-0.25%
$ 66.82 million $ 139,280
Nov 20, 4 AM $ 0.0334
-0.57%
$ 66.99 million $ 138,645
Nov 20, 3 AM $ 0.0336
+0.04%
$ 67.38 million $ 135,796
Nov 20, 2 AM $ 0.0336
+0.03%
$ 67.35 million $ 135,847
Nov 20, 1 AM $ 0.0336
+0.94%
$ 67.33 million $ 132,487
Nov 20, 12 AM $ 0.0333
-0.02%
$ 66.69 million $ 127,382
Nov 19, 11 PM $ 0.0333
+2.37%
$ 66.71 million $ 124,509
Nov 19, 10 PM $ 0.0325
-3.24%
$ 65.17 million $ 120,815
Nov 19, 9 PM $ 0.0336
+0.19%
$ 67.35 million $ 123,342
Nov 19, 8 PM $ 0.0335
-0.05%
$ 67.23 million $ 122,995
Nov 19, 7 PM $ 0.0336
-0.17%
$ 67.26 million $ 121,109
Nov 19, 6 PM $ 0.0336
+0.03%
$ 67.37 million $ 122,468
Nov 19, 5 PM $ 0.0336
+0.59%
$ 67.35 million $ 122,725
Nov 19, 4 PM $ 0.0334
-0.14%
$ 66.96 million $ 123,698
Nov 19, 3 PM $ 0.0334
-0.15%
$ 67.05 million $ 125,256
Nov 19, 2 PM $ 0.0335
-3.11%
$ 67.15 million $ 125,239
Nov 19, 1 PM $ 0.0346
+0.41%
$ 69.31 million $ 126,500
Nov 19, 12 PM $ 0.0344
+0.31%
$ 69.02 million $ 127,577
Nov 19, 11 AM $ 0.0343
+0.09%
$ 68.81 million $ 129,521
Nov 19, 10 AM $ 0.0343
-0.92%
$ 68.75 million $ 129,307
Nov 19, 9 AM $ 0.0346
-1.39%
$ 69.39 million $ 131,876
Nov 19, 8 AM $ 0.0351
-0.19%
$ 70.37 million $ 133,708
Nov 19, 7 AM $ 0.0352
-0.12%
$ 70.51 million $ 135,978
Nov 19, 6 AM $ 0.0352
-0.01%
$ 70.59 million $ 139,844
Nov 19, 5 AM $ 0.0352
+0.41%
$ 70.59 million $ 144,170