Plastichero Historical Data

PTH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0352
+0.41%
$ 70.59 million $ 144,170
Nov 19, 4 AM $ 0.0351
+1.51%
$ 70.31 million $ 150,605
Nov 19, 3 AM $ 0.0346
+1.78%
$ 69.26 million $ 151,890
Nov 19, 2 AM $ 0.0339
+1.48%
$ 68.05 million $ 151,503
Nov 19, 1 AM $ 0.0335
+3.00%
$ 67.05 million $ 151,411
Nov 19, 12 AM $ 0.0325
-3.71%
$ 65.1 million $ 151,153
Nov 18, 11 PM $ 0.0337
-0.24%
$ 67.61 million $ 151,269
Nov 18, 10 PM $ 0.0338
-0.06%
$ 67.77 million $ 152,029
Nov 18, 9 PM $ 0.0338
-2.46%
$ 67.81 million $ 149,234
Nov 18, 8 PM $ 0.0326
-2.61%
$ 65.44 million $ 147,564
Nov 18, 7 PM $ 0.0335
+0.16%
$ 67.19 million $ 146,207
Nov 18, 6 PM $ 0.0335
+0.55%
$ 67.09 million $ 144,620
Nov 18, 5 PM $ 0.0333
+0.84%
$ 66.72 million $ 142,379
Nov 18, 4 PM $ 0.033
+2.91%
$ 66.17 million $ 139,674
Nov 18, 3 PM $ 0.0321
+0.54%
$ 64.29 million $ 137,219
Nov 18, 2 PM $ 0.0319
+0.89%
$ 63.96 million $ 136,625
Nov 18, 1 PM $ 0.0316
+2.01%
$ 63.4 million $ 134,975
Nov 18, 12 PM $ 0.031
+0.09%
$ 62.15 million $ 134,496
Nov 18, 11 AM $ 0.031
+2.87%
$ 62.09 million $ 133,981
Nov 18, 10 AM $ 0.0301
-1.82%
$ 60.36 million $ 133,188
Nov 18, 9 AM $ 0.0307
+1.64%
$ 61.47 million $ 131,357
Nov 18, 8 AM $ 0.0302
+1.02%
$ 60.48 million $ 129,842
Nov 18, 7 AM $ 0.0299
+3.11%
$ 59.86 million $ 127,483
Nov 18, 6 AM $ 0.029
+0.69%
$ 58.08 million $ 121,931
Nov 18, 5 AM $ 0.0288
+0.76%
$ 57.68 million $ 115,344
Nov 18, 4 AM $ 0.0286
+0.66%
$ 57.25 million $ 114,611
Nov 18, 3 AM $ 0.0284
+0.91%
$ 56.87 million $ 114,737
Nov 18, 2 AM $ 0.0281
-0.58%
$ 56.35 million $ 112,152
Nov 18, 1 AM $ 0.0283
-0.53%
$ 56.68 million $ 112,355
Nov 18, 12 AM $ 0.0284
+0.04%
$ 56.99 million $ 109,393
Nov 17, 11 PM $ 0.0284
-0.33%
$ 56.96 million $ 109,593
Nov 17, 10 PM $ 0.0285
-0.04%
$ 57.14 million $ 109,503
Nov 17, 9 PM $ 0.0285
-0.14%
$ 57.16 million $ 109,535
Nov 17, 8 PM $ 0.0286
-0.04%
$ 57.24 million $ 111,204
Nov 17, 7 PM $ 0.0286
-0.14%
$ 57.27 million $ 112,673
Nov 17, 6 PM $ 0.0286
+0.34%
$ 57.34 million $ 112,317
Nov 17, 5 PM $ 0.0285
+0.15%
$ 57.16 million $ 113,288
Nov 17, 4 PM $ 0.0285
+0.00%
$ 57.06 million $ 117,370
Nov 17, 3 PM $ 0.0285
-0.03%
$ 57.08 million $ 119,129
Nov 17, 2 PM $ 0.0285
-0.01%
$ 57.09 million $ 120,466
Nov 17, 1 PM $ 0.0285
+0.65%
$ 57.11 million $ 121,397
Nov 17, 12 PM $ 0.0283
-0.27%
$ 56.73 million $ 123,875
Nov 17, 11 AM $ 0.0284
+0.32%
$ 56.87 million $ 123,218
Nov 17, 10 AM $ 0.0283
-0.19%
$ 56.7 million $ 126,756
Nov 17, 9 AM $ 0.0283
-0.13%
$ 56.81 million $ 127,458
Nov 17, 8 AM $ 0.0284
-0.52%
$ 56.88 million $ 128,694
Nov 17, 7 AM $ 0.0285
-1.27%
$ 57.19 million $ 131,753
Nov 17, 6 AM $ 0.0289
-0.04%
$ 57.93 million $ 139,826
Nov 17, 5 AM $ 0.0289
-0.12%
$ 57.95 million $ 140,375
Nov 17, 4 AM $ 0.0289
-1.07%
$ 58.02 million $ 149,676