Plastichero Historical Data

PTH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0293
+0.04%
$ 58.64 million $ 150,509
Nov 17, 2 AM $ 0.0292
-0.19%
$ 58.62 million $ 154,863
Nov 17, 1 AM $ 0.0293
+0.25%
$ 58.73 million $ 153,566
Nov 17, 12 AM $ 0.0292
+0.05%
$ 58.59 million $ 152,979
Nov 16, 11 PM $ 0.0292
+0.14%
$ 58.56 million $ 154,910
Nov 16, 10 PM $ 0.0292
+2.35%
$ 58.51 million $ 157,851
Nov 16, 9 PM $ 0.0285
-0.73%
$ 57.15 million $ 110,412
Nov 16, 8 PM $ 0.0292
-0.33%
$ 58.57 million $ 158,034
Nov 16, 7 PM $ 0.0293
-1.79%
$ 58.76 million $ 158,636
Nov 16, 6 PM $ 0.0299
+1.03%
$ 59.84 million $ 157,259
Nov 16, 5 PM $ 0.0289
+1.55%
$ 57.97 million $ 106,843
Nov 16, 4 PM $ 0.0285
-4.46%
$ 57.08 million $ 105,357
Nov 16, 3 PM $ 0.0298
-1.92%
$ 59.74 million $ 152,707
Nov 16, 2 PM $ 0.0304
-1.93%
$ 60.91 million $ 151,410
Nov 16, 1 PM $ 0.031
-0.52%
$ 62.11 million $ 150,356
Nov 16, 12 PM $ 0.0311
+0.66%
$ 62.39 million $ 147,678
Nov 16, 11 AM $ 0.0309
-2.74%
$ 61.98 million $ 148,411
Nov 16, 10 AM $ 0.0318
-0.26%
$ 63.73 million $ 146,790
Nov 16, 9 AM $ 0.0319
+7.86%
$ 63.9 million $ 145,471
Nov 16, 8 AM $ 0.0296
+2.66%
$ 59.24 million $ 144,914
Nov 16, 7 AM $ 0.0288
+2.89%
$ 57.71 million $ 138,521
Nov 16, 6 AM $ 0.028
+1.57%
$ 56.09 million $ 129,851
Nov 16, 5 AM $ 0.0275
-0.15%
$ 55.22 million $ 128,168
Nov 16, 4 AM $ 0.0276
+1.23%
$ 55.3 million $ 117,543
Nov 16, 3 AM $ 0.0273
+1.02%
$ 54.63 million $ 114,380
Nov 16, 2 AM $ 0.027
-0.90%
$ 54.08 million $ 111,015
Nov 16, 1 AM $ 0.0272
-0.45%
$ 54.57 million $ 108,565
Nov 16, 12 AM $ 0.0273
-0.03%
$ 54.82 million $ 106,607
Nov 15, 11 PM $ 0.0274
-0.49%
$ 54.83 million $ 102,328
Nov 15, 10 PM $ 0.0275
+0.84%
$ 55.1 million $ 100,025
Nov 15, 9 PM $ 0.0273
+0.39%
$ 54.64 million $ 96,973
Nov 15, 8 PM $ 0.0272
+0.15%
$ 54.43 million $ 97,460
Nov 15, 7 PM $ 0.0271
-0.17%
$ 54.35 million $ 96,432
Nov 15, 6 PM $ 0.0272
+0.31%
$ 54.44 million $ 97,994
Nov 15, 5 PM $ 0.0271
-0.53%
$ 54.27 million $ 96,749
Nov 15, 4 PM $ 0.0272
-0.36%
$ 54.57 million $ 96,341
Nov 15, 3 PM $ 0.0273
+0.28%
$ 54.76 million $ 96,951
Nov 15, 2 PM $ 0.0272
+0.21%
$ 54.61 million $ 97,614
Nov 15, 1 PM $ 0.0272
+0.20%
$ 54.49 million $ 97,366
Nov 15, 12 PM $ 0.0271
+0.28%
$ 54.41 million $ 98,066
Nov 15, 11 AM $ 0.0271
-0.31%
$ 54.26 million $ 100,127
Nov 15, 10 AM $ 0.0272
-0.48%
$ 54.43 million $ 100,555
Nov 15, 9 AM $ 0.0273
+1.04%
$ 54.69 million $ 100,181
Nov 15, 8 AM $ 0.027
-1.56%
$ 54.13 million $ 100,567
Nov 15, 7 AM $ 0.0274
-2.03%
$ 54.99 million $ 101,088
Nov 15, 6 AM $ 0.028
+2.10%
$ 56.13 million $ 102,761
Nov 15, 5 AM $ 0.0274
+0.25%
$ 54.98 million $ 103,721
Nov 15, 4 AM $ 0.0274
-0.51%
$ 54.84 million $ 105,496
Nov 15, 3 AM $ 0.0278
-0.50%
$ 55.7 million $ 105,341
Nov 15, 2 AM $ 0.0279
-0.54%
$ 55.99 million $ 105,993