Plastichero Historical Data

PTH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0281
+3.05%
$ 56.29 million $ 107,760
Nov 15, 12 AM $ 0.0273
-1.93%
$ 54.63 million $ 115,247
Nov 14, 11 PM $ 0.0278
-0.20%
$ 55.7 million $ 116,183
Nov 14, 10 PM $ 0.0278
-1.43%
$ 55.81 million $ 116,756
Nov 14, 9 PM $ 0.0282
+0.49%
$ 56.62 million $ 117,281
Nov 14, 8 PM $ 0.0281
-0.07%
$ 56.35 million $ 116,522
Nov 14, 7 PM $ 0.0281
-0.53%
$ 56.38 million $ 115,522
Nov 14, 6 PM $ 0.0283
+0.37%
$ 56.69 million $ 115,487
Nov 14, 5 PM $ 0.0282
+0.37%
$ 56.48 million $ 115,931
Nov 14, 4 PM $ 0.0281
-2.23%
$ 56.27 million $ 117,940
Nov 14, 3 PM $ 0.0289
-2.97%
$ 57.9 million $ 116,285
Nov 14, 2 PM $ 0.0298
-0.15%
$ 59.67 million $ 116,863
Nov 14, 1 PM $ 0.0298
+0.01%
$ 59.75 million $ 118,522
Nov 14, 12 PM $ 0.0298
-7.53%
$ 59.75 million $ 118,380
Nov 14, 11 AM $ 0.0322
+1.32%
$ 64.61 million $ 115,836
Nov 14, 10 AM $ 0.0318
+1.43%
$ 63.77 million $ 82,269
Nov 14, 9 AM $ 0.0314
+2.52%
$ 62.87 million $ 116,765
Nov 14, 8 AM $ 0.0306
+2.99%
$ 61.33 million $ 115,877
Nov 14, 7 AM $ 0.0297
+4.17%
$ 58.66 million $ 117,272
Nov 14, 6 AM $ 0.0285
-1.60%
$ 57.16 million $ 117,228
Nov 14, 5 AM $ 0.029
-3.71%
$ 58.09 million $ 118,242
Nov 14, 4 AM $ 0.0301
+2.66%
$ 60.33 million $ 118,745
Nov 14, 3 AM $ 0.0293
+4.70%
$ 58.76 million $ 119,580
Nov 14, 2 AM $ 0.028
-7.77%
$ 56.13 million $ 120,509
Nov 14, 1 AM $ 0.0304
-1.05%
$ 60.85 million $ 41,161
Nov 14, 12 AM $ 0.0307
-0.03%
$ 61.5 million $ 117,403
Nov 13, 11 PM $ 0.0307
+0.00%
$ 61.52 million $ 117,791
Nov 13, 10 PM $ 0.0307
-0.24%
$ 61.52 million $ 118,332
Nov 13, 9 PM $ 0.0308
-0.13%
$ 61.67 million $ 119,929
Nov 13, 8 PM $ 0.0308
-0.21%
$ 61.75 million $ 122,829
Nov 13, 7 PM $ 0.0309
+0.03%
$ 61.88 million $ 126,025
Nov 13, 6 PM $ 0.0309
-0.03%
$ 61.86 million $ 129,352
Nov 13, 5 PM $ 0.0309
-0.02%
$ 61.88 million $ 131,142
Nov 13, 4 PM $ 0.0309
+0.53%
$ 61.89 million $ 133,079
Nov 13, 3 PM $ 0.0307
-0.79%
$ 61.57 million $ 135,388
Nov 13, 2 PM $ 0.031
+0.19%
$ 62.06 million $ 136,077
Nov 13, 1 PM $ 0.0309
+1.34%
$ 61.94 million $ 136,980
Nov 13, 12 PM $ 0.0305
-0.06%
$ 61.12 million $ 140,422
Nov 13, 11 AM $ 0.0305
+0.09%
$ 61.16 million $ 144,374
Nov 13, 10 AM $ 0.0305
-0.94%
$ 61.1 million $ 147,285
Nov 13, 9 AM $ 0.0308
-1.16%
$ 61.68 million $ 152,388
Nov 13, 8 AM $ 0.0311
-0.30%
$ 62.4 million $ 157,015
Nov 13, 7 AM $ 0.0312
+0.24%
$ 62.59 million $ 159,113
Nov 13, 6 AM $ 0.0311
-3.51%
$ 62.44 million $ 159,680
Nov 13, 5 AM $ 0.0323
+2.94%
$ 64.71 million $ 162,764
Nov 13, 4 AM $ 0.0314
-1.90%
$ 62.86 million $ 165,063
Nov 13, 3 AM $ 0.032
+0.11%
$ 64.08 million $ 165,132
Nov 13, 2 AM $ 0.0319
+2.79%
$ 64.01 million $ 167,131
Nov 13, 1 AM $ 0.0311
+0.01%
$ 62.27 million $ 164,891
Nov 13, 12 AM $ 0.0311
-0.94%
$ 62.27 million $ 164,818