Plastichero Historical Data

PTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0154
+0.44%
$ 30.88 million $ 80,596
Apr 29, 10 AM $ 0.0153
-0.42%
$ 30.74 million $ 80,476
Apr 29, 9 AM $ 0.0154
-0.87%
$ 30.87 million $ 80,459
Apr 29, 8 AM $ 0.0155
+0.57%
$ 31.14 million $ 80,088
Apr 29, 7 AM $ 0.0155
-0.87%
$ 30.98 million $ 79,404
Apr 29, 6 AM $ 0.0156
+2.30%
$ 31.25 million $ 78,953
Apr 29, 5 AM $ 0.0154
+0.79%
$ 30.83 million $ 62,021
Apr 29, 4 AM $ 0.0153
-2.11%
$ 30.69 million $ 62,195
Apr 29, 3 AM $ 0.0156
+1.76%
$ 31.25 million $ 61,570
Apr 29, 2 AM $ 0.0153
-3.32%
$ 30.73 million $ 61,573
Apr 29, 1 AM $ 0.0159
-4.13%
$ 31.79 million $ 79,528
Apr 29, 12 AM $ 0.0165
-0.06%
$ 33.15 million $ 16,202
Apr 28, 11 PM $ 0.0165
+0.12%
$ 33.17 million $ 16,491
Apr 28, 10 PM $ 0.0165
+0.00%
$ 33.13 million $ 16,946
Apr 28, 9 PM $ 0.0165
+0.00%
$ 33.13 million $ 16,946
Apr 28, 8 PM $ 0.0165
+0.00%
$ 33.13 million $ 16,946
Apr 28, 7 PM $ 0.0165
+0.00%
$ 33.13 million $ 16,946
Apr 28, 6 PM $ 0.0165
+0.00%
$ 33.13 million $ 16,946
Apr 28, 5 PM $ 0.0165
+0.00%
$ 33.13 million $ 18,878
Apr 28, 4 PM $ 0.0165
+4.13%
$ 33.13 million $ 21,249
Apr 28, 3 PM $ 0.0159
+0.07%
$ 31.82 million $ 84,714
Apr 28, 2 PM $ 0.0159
-0.13%
$ 31.8 million $ 86,946
Apr 28, 1 PM $ 0.0159
-0.04%
$ 31.84 million $ 88,637
Apr 28, 12 PM $ 0.0159
-0.07%
$ 31.84 million $ 91,306
Apr 28, 11 AM $ 0.0159
-0.89%
$ 31.86 million $ 92,881
Apr 28, 10 AM $ 0.016
-0.27%
$ 32.15 million $ 93,760
Apr 28, 9 AM $ 0.0161
-0.08%
$ 32.24 million $ 94,391
Apr 28, 8 AM $ 0.0161
-0.05%
$ 32.26 million $ 94,952
Apr 28, 7 AM $ 0.0161
+1.06%
$ 32.28 million $ 96,778
Apr 28, 6 AM $ 0.0159
-0.67%
$ 31.94 million $ 98,252
Apr 28, 5 AM $ 0.016
-0.35%
$ 32.16 million $ 99,416
Apr 28, 4 AM $ 0.0161
+2.06%
$ 32.27 million $ 102,997
Apr 28, 3 AM $ 0.0158
-2.80%
$ 31.62 million $ 72,250
Apr 28, 2 AM $ 0.0162
+0.19%
$ 32.53 million $ 106,808
Apr 28, 1 AM $ 0.0162
+0.03%
$ 32.47 million $ 106,194
Apr 28, 12 AM $ 0.0162
+0.09%
$ 32.46 million $ 108,334
Apr 27, 11 PM $ 0.0162
+3.88%
$ 32.43 million $ 112,863
Apr 27, 10 PM $ 0.0156
-0.19%
$ 31.3 million $ 77,868
Apr 27, 9 PM $ 0.0157
+0.32%
$ 31.46 million $ 78,423
Apr 27, 8 PM $ 0.0156
-0.25%
$ 31.34 million $ 78,584
Apr 27, 7 PM $ 0.0157
-2.51%
$ 31.42 million $ 78,621
Apr 27, 6 PM $ 0.0161
+0.05%
$ 32.23 million $ 112,231
Apr 27, 5 PM $ 0.0161
+0.11%
$ 32.21 million $ 112,053
Apr 27, 4 PM $ 0.016
+0.29%
$ 32.17 million $ 112,366
Apr 27, 3 PM $ 0.016
-0.45%
$ 32.07 million $ 112,785
Apr 27, 2 PM $ 0.0161
+0.19%
$ 32.22 million $ 112,731
Apr 27, 1 PM $ 0.016
+0.08%
$ 32.16 million $ 111,753
Apr 27, 12 PM $ 0.016
+1.76%
$ 32.13 million $ 112,208
Apr 27, 11 AM $ 0.0158
+1.33%
$ 31.58 million $ 77,549
Apr 27, 10 AM $ 0.0155
+0.19%
$ 31.16 million $ 77,147