Coinranking
Plastichero Historical Data
PTH
Page 95
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 4 PM | $ 0.0316 | +0.52% | ||
| Nov 2, 3 PM | $ 0.0316 | -0.22% | ||
| Nov 2, 2 PM | $ 0.0317 | +0.02% | ||
| Nov 2, 1 PM | $ 0.0317 | -0.24% | ||
| Nov 2, 12 PM | $ 0.0318 | +0.18% | ||
| Nov 2, 11 AM | $ 0.0317 | +0.65% | ||
| Nov 2, 10 AM | $ 0.0315 | -0.80% | ||
| Nov 2, 9 AM | $ 0.0318 | -0.26% | ||
| Nov 2, 8 AM | $ 0.0318 | +0.01% | ||
| Nov 2, 7 AM | $ 0.0318 | +0.68% | ||
| Nov 2, 6 AM | $ 0.0316 | -0.28% | ||
| Nov 2, 5 AM | $ 0.0317 | -0.46% | ||
| Nov 2, 4 AM | $ 0.0318 | -0.02% | ||
| Nov 2, 3 AM | $ 0.0319 | -0.69% | ||
| Nov 2, 2 AM | $ 0.0321 | -1.48% | ||
| Nov 2, 1 AM | $ 0.0326 | +0.07% | ||
| Nov 2, 12 AM | $ 0.0315 | +4.82% | ||
| Nov 1, 11 PM | $ 0.0301 | -0.20% | ||
| Nov 1, 10 PM | $ 0.0301 | -0.35% | ||
| Nov 1, 9 PM | $ 0.0302 | +0.81% | ||
| Nov 1, 8 PM | $ 0.03 | -0.55% | ||
| Nov 1, 7 PM | $ 0.0302 | -0.27% | ||
| Nov 1, 6 PM | $ 0.0305 | +0.10% | ||
| Nov 1, 5 PM | $ 0.0304 | -0.08% | ||
| Nov 1, 4 PM | $ 0.0305 | +0.06% | ||
| Nov 1, 3 PM | $ 0.0304 | +0.09% | ||
| Nov 1, 2 PM | $ 0.0304 | -0.12% | ||
| Nov 1, 1 PM | $ 0.0304 | -0.27% | ||
| Nov 1, 12 PM | $ 0.0305 | +0.07% | ||
| Nov 1, 11 AM | $ 0.0305 | +0.02% | ||
| Nov 1, 10 AM | $ 0.0305 | -0.56% | ||
| Nov 1, 9 AM | $ 0.0307 | +0.33% | ||
| Nov 1, 8 AM | $ 0.0306 | -0.27% | ||
| Nov 1, 7 AM | $ 0.0307 | +0.02% | ||
| Nov 1, 6 AM | $ 0.0306 | +0.00% | ||
| Nov 1, 5 AM | $ 0.0306 | +0.41% | ||
| Nov 1, 4 AM | $ 0.0305 | -0.34% | ||
| Nov 1, 3 AM | $ 0.0306 | -0.60% | ||
| Nov 1, 2 AM | $ 0.0308 | -0.08% | ||
| Nov 1, 1 AM | $ 0.0308 | +0.00% | ||
| Nov 1, 12 AM | $ 0.0308 | -0.86% | ||