Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:17 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:16 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:15 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:14 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:13 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:12 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:11 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:10 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:09 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:08 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:07 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:06 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:05 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:04 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:03 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:02 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:01 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
10:00 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:59 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:58 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:57 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:56 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:55 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:54 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:53 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:52 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:51 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:50 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:49 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:48 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:47 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:46 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:45 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:44 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:43 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:42 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:41 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:40 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:39 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:38 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:37 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:36 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:35 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
9:34 PM $ 0.0129
+0.00%
$ 25.84 million $ 31,043
8:51 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,582
8:50 PM $ 0.0126
+0.00%
$ 25.28 million $ 63,592
8:49 PM $ 0.0126
+0.00%
$ 25.2 million $ 63,574
8:48 PM $ 0.0126
+0.00%
$ 25.2 million $ 63,574
8:47 PM $ 0.0126
+0.00%
$ 25.2 million $ 63,582
Download