Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000815
+0.21%
$ 2 million $ 2.44 million
Yesterday $ 0.000817
+1.28%
$ 2.02 million $ 2.22 million
May 13, 2026 $ 0.000807
-0.85%
$ 1.99 million $ 2.18 million
May 12, 2026 $ 0.000814
-9.29%
$ 2.01 million $ 2.07 million
May 11, 2026 $ 0.000897
-6.55%
$ 2.21 million $ 5.62 million
May 10, 2026 $ 0.00096
+26.83%
$ 2.37 million $ 11.4 million
May 9, 2026 $ 0.000757
+1.52%
$ 1.87 million $ 926,962
May 8, 2026 $ 0.000746
-2.55%
$ 1.84 million $ 2.63 million
May 7, 2026 $ 0.000765
+5.32%
$ 1.89 million $ 4.5 million
May 6, 2026 $ 0.000726
+2.96%
$ 1.79 million $ 1.45 million
May 5, 2026 $ 0.000706
+1.82%
$ 1.74 million $ 904,797
May 4, 2026 $ 0.000693
-1.95%
$ 1.71 million $ 3.06 million
May 3, 2026 $ 0.000707
-0.68%
$ 1.74 million $ 1.31 million
May 2, 2026 $ 0.000712
-0.75%
$ 1.76 million $ 732,379
May 1, 2026 $ 0.000717
+1.03%
$ 1.77 million $ 1.4 million
Apr 30, 2026 $ 0.000709
+0.88%
$ 1.76 million $ 788,114
Apr 29, 2026 $ 0.000703
-1.39%
$ 1.76 million $ 1.25 million
Apr 28, 2026 $ 0.000713
-2.38%
$ 1.76 million $ 989,660
Apr 27, 2026 $ 0.00073
-0.38%
$ 1.79 million $ 2.44 million
Apr 26, 2026 $ 0.000733
+0.06%
$ 1.83 million $ 1.58 million
Apr 25, 2026 $ 0.000733
-0.84%
$ 1.81 million $ 868,756
Apr 24, 2026 $ 0.000739
+1.01%
$ 1.83 million $ 2.9 million
Apr 23, 2026 $ 0.000735
+1.68%
$ 1.81 million $ 1.17 million
Apr 22, 2026 $ 0.000723
-2.47%
$ 1.78 million $ 1.85 million
Apr 21, 2026 $ 0.000741
+0.12%
$ 1.82 million $ 1.37 million
Apr 20, 2026 $ 0.00074
-0.88%
$ 1.74 million $ 1.77 million
Apr 19, 2026 $ 0.000745
-1.51%
$ 1.75 million $ 1.52 million
Apr 18, 2026 $ 0.000757
-1.43%
$ 1.78 million $ 878,162
Apr 17, 2026 $ 0.000768
+1.59%
$ 1.83 million $ 1.75 million
Apr 16, 2026 $ 0.000756
+0.43%
$ 1.78 million $ 1.59 million
Apr 15, 2026 $ 0.000752
+0.51%
$ 1.77 million $ 1.21 million
Apr 14, 2026 $ 0.000749
-1.10%
$ 1.76 million $ 1.94 million
Apr 13, 2026 $ 0.000757
+1.72%
$ 1.78 million $ 1.95 million
Apr 12, 2026 $ 0.000744
-3.28%
$ 1.75 million $ 1.94 million
Apr 11, 2026 $ 0.000769
+1.85%
$ 1.82 million $ 2.32 million
Apr 10, 2026 $ 0.000752
-2.35%
$ 1.77 million $ 1.47 million
Apr 9, 2026 $ 0.00077
+2.84%
$ 1.81 million $ 1.31 million
Apr 8, 2026 $ 0.000748
-0.28%
$ 1.76 million $ 1.89 million
Apr 7, 2026 $ 0.00075
-1.03%
$ 1.77 million $ 4.23 million
Apr 6, 2026 $ 0.000758
+0.63%
$ 1.78 million $ 2.07 million
Apr 5, 2026 $ 0.000753
+0.39%
$ 1.77 million $ 1.69 million
Apr 4, 2026 $ 0.00075
+1.03%
$ 1.77 million $ 942,392
Apr 3, 2026 $ 0.000742
+0.78%
$ 1.75 million $ 3.03 million
Apr 2, 2026 $ 0.000736
-2.85%
$ 1.73 million $ 1.3 million
Apr 1, 2026 $ 0.000758
+4.52%
$ 1.79 million $ 1.3 million
Mar 31, 2026 $ 0.000725
-0.77%
$ 1.71 million $ 1.41 million
Mar 30, 2026 $ 0.000731
+2.76%
$ 1.72 million $ 2.5 million
Mar 29, 2026 $ 0.000711
-5.92%
$ 1.67 million $ 1.09 million
Mar 28, 2026 $ 0.000756
-7.33%
$ 1.78 million $ 1 million
Mar 27, 2026 $ 0.000816
+4.31%
$ 1.92 million $ 3.01 million
Download