Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000804
+0.00%
$ 2 million $ 2.43 million
10:06 AM $ 0.000804
-0.13%
$ 2 million $ 2.43 million
10:05 AM $ 0.000805
-0.66%
$ 2 million $ 2.43 million
10:04 AM $ 0.00081
+0.67%
$ 2 million $ 2.43 million
10:03 AM $ 0.000805
-0.66%
$ 2 million $ 2.43 million
10:02 AM $ 0.00081
+0.92%
$ 2 million $ 2.43 million
10:01 AM $ 0.000803
+0.07%
$ 2 million $ 2.43 million
10:00 AM $ 0.000803
+0.09%
$ 2 million $ 2.43 million
9:59 AM $ 0.000802
+0.00%
$ 1.98 million $ 2.43 million
9:58 AM $ 0.000802
+0.00%
$ 1.98 million $ 2.43 million
9:57 AM $ 0.000802
-0.08%
$ 1.98 million $ 2.43 million
9:56 AM $ 0.000803
-0.41%
$ 1.98 million $ 2.43 million
9:55 AM $ 0.000806
-0.97%
$ 1.98 million $ 2.43 million
9:54 AM $ 0.000814
-0.01%
$ 2.01 million $ 2.43 million
9:53 AM $ 0.000814
+0.16%
$ 2.01 million $ 2.43 million
9:52 AM $ 0.000813
+1.00%
$ 2.01 million $ 2.43 million
9:51 AM $ 0.000805
-0.79%
$ 2.01 million $ 2.43 million
9:50 AM $ 0.000811
+0.64%
$ 2.01 million $ 2.43 million
9:49 AM $ 0.000806
-0.58%
$ 1.99 million $ 2.43 million
9:48 AM $ 0.000811
+0.33%
$ 1.99 million $ 2.43 million
9:47 AM $ 0.000808
-0.08%
$ 1.99 million $ 2.43 million
9:46 AM $ 0.000808
+0.85%
$ 1.99 million $ 2.43 million
9:45 AM $ 0.000801
-0.25%
$ 1.99 million $ 2.42 million
9:44 AM $ 0.000803
-0.38%
$ 1.98 million $ 2.42 million
9:43 AM $ 0.000806
+0.00%
$ 1.98 million $ 2.42 million
9:42 AM $ 0.000802
-0.08%
$ 1.98 million $ 2.42 million
9:41 AM $ 0.000803
-0.45%
$ 1.98 million $ 2.42 million
9:40 AM $ 0.000807
+0.15%
$ 1.98 million $ 2.42 million
9:39 AM $ 0.000805
+0.42%
$ 1.99 million $ 2.43 million
9:38 AM $ 0.000802
+0.00%
$ 1.99 million $ 2.43 million
9:37 AM $ 0.000802
-0.42%
$ 1.99 million $ 2.43 million
9:36 AM $ 0.000804
-0.68%
$ 1.99 million $ 2.43 million
9:35 AM $ 0.00081
-0.15%
$ 1.99 million $ 2.43 million
9:34 AM $ 0.000808
+0.15%
$ 1.99 million $ 2.42 million
9:33 AM $ 0.000806
+0.00%
$ 1.99 million $ 2.42 million
9:32 AM $ 0.000806
+0.51%
$ 1.99 million $ 2.42 million
9:31 AM $ 0.000802
-0.05%
$ 1.99 million $ 2.42 million
9:30 AM $ 0.000803
-0.72%
$ 1.99 million $ 2.42 million
9:29 AM $ 0.000808
-0.16%
$ 1.99 million $ 2.42 million
9:28 AM $ 0.00081
+0.76%
$ 1.99 million $ 2.42 million
9:27 AM $ 0.000804
+0.00%
$ 1.99 million $ 2.42 million
9:26 AM $ 0.000804
-0.56%
$ 1.99 million $ 2.42 million
9:25 AM $ 0.000808
+0.56%
$ 1.99 million $ 2.42 million
9:24 AM $ 0.000803
-0.15%
$ 1.98 million $ 2.42 million
9:23 AM $ 0.000802
+0.00%
$ 1.98 million $ 2.42 million
9:22 AM $ 0.000802
+0.00%
$ 1.98 million $ 2.42 million
9:21 AM $ 0.000802
-0.15%
$ 1.98 million $ 2.42 million
9:20 AM $ 0.000803
-0.50%
$ 1.98 million $ 2.42 million
9:19 AM $ 0.000807
+0.05%
$ 1.99 million $ 2.41 million
9:18 AM $ 0.000806
-0.08%
$ 1.99 million $ 2.41 million
Download