Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000703
-3.07%
$ 1.76 million $ 50.5 million
Mar 2026 $ 0.000725
-14.82%
$ 1.71 million $ 80.28 million
Feb 2026 $ 0.000852
-22.99%
$ 1.87 million $ 40.6 million
Jan 2026 $ 0.00103
-54.83%
$ 2.25 million $ 62.23 million
Dec 2025 $ 0.00231
-6.44%
$ 4.28 million $ 49.59 million
Nov 2025 $ 0.00248
-30.13%
$ 4.2 million $ 66.86 million
Oct 2025 $ 0.00358
-28.53%
$ 5.98 million $ 416.16 million
Sep 2025 $ 0.00491
+17.58%
$ 8.21 million $ 210.14 million
Aug 2025 $ 0.00443
+8.08%
$ 7.76 million $ 162.11 million
Jul 2025 $ 0.00419
-4.43%
$ 8.67 million $ 126.69 million
Jun 2025 $ 0.00455
-46.23%
$ 9.28 million $ 464.96 million
May 2025 $ 0.00824
-16.98%
$ 16.66 million $ 1.2 billion
Apr 2025 $ 0.00993
-23.07%
$ 23.19 million $ 192.73 million
Download