Balance Historical Data

EPT Page 12
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000789
+0.50%
$ 1.95 million $ 2.55 million
3:01 PM $ 0.000785
+0.05%
$ 1.95 million $ 2.55 million
3:00 PM $ 0.000784
-0.63%
$ 1.95 million $ 2.56 million
2:59 PM $ 0.000785
+0.27%
$ 1.94 million $ 2.55 million
2:58 PM $ 0.000783
-0.08%
$ 1.94 million $ 2.56 million
2:57 PM $ 0.000783
+0.00%
$ 1.94 million $ 2.56 million
2:56 PM $ 0.000783
+0.08%
$ 1.94 million $ 2.57 million
2:55 PM $ 0.000783
-0.60%
$ 1.94 million $ 2.57 million
2:54 PM $ 0.000789
+1.01%
$ 1.95 million $ 2.58 million
2:53 PM $ 0.000788
+0.95%
$ 1.95 million $ 2.58 million
2:52 PM $ 0.000781
+0.09%
$ 1.95 million $ 2.58 million
2:51 PM $ 0.000781
+0.00%
$ 1.95 million $ 2.59 million
2:50 PM $ 0.000781
-1.02%
$ 1.95 million $ 2.59 million
2:49 PM $ 0.000789
+0.56%
$ 1.95 million $ 2.59 million
2:48 PM $ 0.000779
-1.28%
$ 1.95 million $ 2.6 million
2:47 PM $ 0.000786
-0.26%
$ 1.95 million $ 2.6 million
2:46 PM $ 0.000788
-0.19%
$ 1.95 million $ 2.6 million
2:45 PM $ 0.000789
+0.43%
$ 1.95 million $ 2.61 million
2:44 PM $ 0.000786
-0.64%
$ 1.94 million $ 2.61 million
2:43 PM $ 0.000789
-0.17%
$ 1.94 million $ 2.6 million
2:42 PM $ 0.000786
-0.08%
$ 1.94 million $ 2.6 million
2:41 PM $ 0.000787
-0.01%
$ 1.94 million $ 2.61 million
2:40 PM $ 0.000786
+0.09%
$ 1.94 million $ 2.61 million
2:39 PM $ 0.000785
-0.06%
$ 1.94 million $ 2.61 million
2:38 PM $ 0.000786
-0.08%
$ 1.94 million $ 2.61 million
2:37 PM $ 0.000787
-0.09%
$ 1.94 million $ 2.61 million
2:36 PM $ 0.000787
+0.00%
$ 1.94 million $ 2.61 million
2:35 PM $ 0.000787
+0.09%
$ 1.94 million $ 2.61 million
2:34 PM $ 0.000787
-0.52%
$ 1.94 million $ 2.61 million
2:33 PM $ 0.000791
+0.17%
$ 1.94 million $ 2.61 million
2:32 PM $ 0.000791
+0.52%
$ 1.94 million $ 2.61 million
2:31 PM $ 0.000787
+0.00%
$ 1.94 million $ 2.61 million
2:30 PM $ 0.000791
+0.51%
$ 1.94 million $ 2.61 million
2:29 PM $ 0.000787
-0.34%
$ 1.94 million $ 2.61 million
2:28 PM $ 0.000789
+0.34%
$ 1.94 million $ 2.61 million
2:27 PM $ 0.000787
+0.00%
$ 1.94 million $ 2.61 million
2:26 PM $ 0.000787
+0.13%
$ 1.94 million $ 2.61 million
2:25 PM $ 0.000786
-0.18%
$ 1.94 million $ 2.6 million
2:24 PM $ 0.000789
-0.08%
$ 1.95 million $ 2.6 million
2:23 PM $ 0.000792
+0.60%
$ 1.95 million $ 2.61 million
2:22 PM $ 0.000791
+0.09%
$ 1.95 million $ 2.61 million
2:21 PM $ 0.00079
-0.05%
$ 1.95 million $ 2.6 million
2:20 PM $ 0.000791
+0.08%
$ 1.95 million $ 2.6 million
2:19 PM $ 0.000787
-0.24%
$ 1.94 million $ 2.6 million
2:18 PM $ 0.000789
+0.09%
$ 1.94 million $ 2.6 million
2:17 PM $ 0.000789
-0.17%
$ 1.94 million $ 2.6 million
2:16 PM $ 0.00079
+0.01%
$ 1.94 million $ 2.6 million
2:15 PM $ 0.00079
-0.26%
$ 1.94 million $ 2.6 million
2:14 PM $ 0.000792
+0.81%
$ 1.95 million $ 2.6 million
2:13 PM $ 0.000786
-0.09%
$ 1.95 million $ 2.6 million