Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000782
-0.98%
$ 1.84 million $ 5.35 million
Mar 25, 2026 $ 0.00079
-4.08%
$ 1.86 million $ 4.31 million
Mar 24, 2026 $ 0.000824
+6.05%
$ 1.94 million $ 16.52 million
Mar 23, 2026 $ 0.000776
-4.57%
$ 1.85 million $ 7.71 million
Mar 22, 2026 $ 0.000813
-0.23%
$ 1.89 million $ 6.53 million
Mar 21, 2026 $ 0.000815
-0.49%
$ 1.93 million $ 3.81 million
Mar 20, 2026 $ 0.000819
-9.32%
$ 1.8 million $ 3.09 million
Mar 19, 2026 $ 0.000903
+2.56%
$ 1.98 million $ 2.01 million
Mar 18, 2026 $ 0.00088
-1.08%
$ 1.93 million $ 399,060
Mar 17, 2026 $ 0.00089
-7.19%
$ 1.95 million $ 509,534
Mar 16, 2026 $ 0.000959
+10.56%
$ 2.11 million $ 4.5 million
Mar 15, 2026 $ 0.000867
-5.91%
$ 1.9 million $ 474,869
Mar 14, 2026 $ 0.000922
+8.80%
$ 2.03 million $ 1.66 million
Mar 13, 2026 $ 0.000847
+3.01%
$ 1.86 million $ 411,164
Mar 12, 2026 $ 0.000822
-5.84%
$ 1.81 million $ 523,768
Mar 11, 2026 $ 0.000873
-0.96%
$ 1.92 million $ 445,759
Mar 10, 2026 $ 0.000882
+1.04%
$ 1.94 million $ 409,882
Mar 9, 2026 $ 0.000873
-2.60%
$ 1.92 million $ 566,408
Mar 8, 2026 $ 0.000896
+9.48%
$ 1.97 million $ 975,940
Mar 7, 2026 $ 0.000818
-7.67%
$ 1.8 million $ 559,409
Mar 6, 2026 $ 0.000886
-10.00%
$ 1.95 million $ 788,132
Mar 5, 2026 $ 0.000985
-14.09%
$ 2.16 million $ 1.69 million
Mar 4, 2026 $ 0.00115
+52.88%
$ 2.52 million $ 6.1 million
Mar 3, 2026 $ 0.00075
-3.46%
$ 1.65 million $ 510,987
Mar 2, 2026 $ 0.000776
-4.67%
$ 1.71 million $ 508,794
Mar 1, 2026 $ 0.000815
-4.34%
$ 1.79 million $ 896,212
Feb 28, 2026 $ 0.000852
+6.01%
$ 1.87 million $ 2.9 million
Feb 27, 2026 $ 0.000803
-1.66%
$ 1.76 million $ 434,133
Feb 26, 2026 $ 0.000817
-9.36%
$ 1.79 million $ 581,786
Feb 25, 2026 $ 0.000901
-1.58%
$ 1.98 million $ 984,672
Feb 24, 2026 $ 0.000916
-14.57%
$ 2.01 million $ 884,252
Feb 23, 2026 $ 0.00107
+5.58%
$ 2.35 million $ 2.9 million
Feb 22, 2026 $ 0.00102
-11.35%
$ 2.23 million $ 1.12 million
Feb 21, 2026 $ 0.00115
-17.07%
$ 2.33 million $ 1.43 million
Feb 20, 2026 $ 0.00138
+8.19%
$ 2.81 million $ 3.62 million
Feb 19, 2026 $ 0.00128
+29.18%
$ 2.6 million $ 5.43 million
Feb 18, 2026 $ 0.000988
+8.84%
$ 2.01 million $ 3.25 million
Feb 17, 2026 $ 0.000908
+18.77%
$ 1.85 million $ 4.39 million
Feb 16, 2026 $ 0.000764
+0.35%
$ 1.56 million $ 991,102
Feb 15, 2026 $ 0.000762
+7.18%
$ 1.55 million $ 3.09 million
Feb 14, 2026 $ 0.000711
+10.19%
$ 1.45 million $ 451,149
Feb 13, 2026 $ 0.000645
+0.74%
$ 1.31 million $ 322,069
Feb 12, 2026 $ 0.00064
+1.66%
$ 1.3 million $ 320,206
Feb 11, 2026 $ 0.00063
-5.64%
$ 1.28 million $ 451,289
Feb 10, 2026 $ 0.000667
-2.62%
$ 1.36 million $ 431,681
Feb 9, 2026 $ 0.000685
-0.47%
$ 1.4 million $ 538,427
Feb 8, 2026 $ 0.000689
+1.19%
$ 1.4 million $ 1.18 million
Feb 7, 2026 $ 0.000681
+0.29%
$ 1.39 million $ 496,700
Feb 6, 2026 $ 0.000679
+2.41%
$ 1.38 million $ 634,548
Feb 5, 2026 $ 0.000663
-13.21%
$ 1.35 million $ 639,692