Balance Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000819
+0.40%
$ 2.02 million $ 2.11 million
May 13, 8 AM $ 0.000815
+0.31%
$ 2.01 million $ 2.13 million
May 13, 7 AM $ 0.000813
+0.06%
$ 2.01 million $ 2.13 million
May 13, 6 AM $ 0.000812
+0.08%
$ 2 million $ 2.11 million
May 13, 5 AM $ 0.000812
-0.31%
$ 2 million $ 2.08 million
May 13, 4 AM $ 0.000814
+1.09%
$ 2.01 million $ 2.08 million
May 13, 3 AM $ 0.000805
-0.38%
$ 1.99 million $ 2.09 million
May 13, 2 AM $ 0.000804
-1.69%
$ 1.98 million $ 2.05 million
May 13, 1 AM $ 0.000818
+1.58%
$ 2.02 million $ 2.04 million
May 13, 12 AM $ 0.000809
-0.56%
$ 2 million $ 2.07 million
May 12, 11 PM $ 0.000814
+1.76%
$ 2.01 million $ 2.07 million
May 12, 10 PM $ 0.0008
-1.93%
$ 1.97 million $ 2.05 million
May 12, 9 PM $ 0.000815
+0.04%
$ 2.01 million $ 2.05 million
May 12, 8 PM $ 0.000815
-1.01%
$ 2.01 million $ 2.02 million
May 12, 7 PM $ 0.000823
-1.45%
$ 2.03 million $ 2.03 million
May 12, 6 PM $ 0.000835
+0.78%
$ 2.06 million $ 2 million
May 12, 5 PM $ 0.000834
-0.86%
$ 2.06 million $ 2.03 million
May 12, 4 PM $ 0.000841
+0.28%
$ 2.08 million $ 2.05 million
May 12, 3 PM $ 0.000839
-2.10%
$ 2.07 million $ 2.06 million
May 12, 2 PM $ 0.000857
-0.94%
$ 2.11 million $ 5.05 million
May 12, 1 PM $ 0.000865
-0.52%
$ 2.13 million $ 5.11 million
May 12, 12 PM $ 0.000869
+1.42%
$ 2.14 million $ 5.24 million
May 12, 11 AM $ 0.000857
-0.83%
$ 2.11 million $ 5.34 million
May 12, 10 AM $ 0.000864
+0.56%
$ 2.13 million $ 5.27 million
May 12, 9 AM $ 0.000859
+0.97%
$ 2.12 million $ 5.42 million
May 12, 8 AM $ 0.000851
-0.92%
$ 2.1 million $ 5.44 million
May 12, 7 AM $ 0.000859
+0.03%
$ 2.12 million $ 5.46 million
May 12, 6 AM $ 0.000859
+1.91%
$ 2.12 million $ 5.52 million
May 12, 5 AM $ 0.000844
-3.16%
$ 2.08 million $ 5.44 million
May 12, 4 AM $ 0.000872
+0.86%
$ 2.15 million $ 5.47 million
May 12, 3 AM $ 0.000864
-1.26%
$ 2.13 million $ 5.41 million
May 12, 2 AM $ 0.000875
+0.11%
$ 2.16 million $ 5.54 million
May 12, 1 AM $ 0.000874
-2.15%
$ 2.16 million $ 5.58 million
May 12, 12 AM $ 0.000893
-0.49%
$ 2.2 million $ 5.45 million
May 11, 11 PM $ 0.000897
-0.39%
$ 2.21 million $ 5.62 million
May 11, 10 PM $ 0.000901
-2.74%
$ 2.22 million $ 5.75 million
May 11, 9 PM $ 0.000926
+0.25%
$ 2.28 million $ 5.93 million
May 11, 8 PM $ 0.000924
-0.14%
$ 2.28 million $ 6.04 million
May 11, 7 PM $ 0.000926
+4.32%
$ 2.28 million $ 6.09 million
May 11, 6 PM $ 0.000887
-3.27%
$ 2.19 million $ 6.11 million
May 11, 5 PM $ 0.000917
-2.25%
$ 2.26 million $ 6.03 million
May 11, 4 PM $ 0.000938
-6.38%
$ 2.32 million $ 6.13 million
May 11, 3 PM $ 0.001
-5.23%
$ 2.47 million $ 4.91 million
May 11, 2 PM $ 0.00106
-2.01%
$ 2.61 million $ 31.2 million
May 11, 1 PM $ 0.00108
-4.05%
$ 2.66 million $ 31.09 million
May 11, 12 PM $ 0.00112
-0.17%
$ 2.78 million $ 30.97 million
May 11, 11 AM $ 0.00113
-3.33%
$ 2.78 million $ 30 million
May 11, 10 AM $ 0.00116
+1.87%
$ 2.87 million $ 29.81 million
May 11, 9 AM $ 0.00114
+6.69%
$ 2.82 million $ 24.66 million
May 11, 8 AM $ 0.00107
+3.96%
$ 2.64 million $ 21.79 million