Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000763
-5.79%
$ 1.56 million $ 658,344
Feb 3, 2026 $ 0.00081
-4.11%
$ 1.65 million $ 620,532
Feb 2, 2026 $ 0.000845
-5.57%
$ 1.72 million $ 764,253
Feb 1, 2026 $ 0.000895
-19.07%
$ 1.82 million $ 1.07 million
Jan 31, 2026 $ 0.00111
+7.35%
$ 2.25 million $ 4 million
Jan 30, 2026 $ 0.00103
-13.57%
$ 2.1 million $ 9.23 million
Jan 29, 2026 $ 0.00119
-3.37%
$ 2.43 million $ 10.58 million
Jan 28, 2026 $ 0.00123
-37.58%
$ 2.51 million $ 5.65 million
Jan 27, 2026 $ 0.00198
+2.23%
$ 4.02 million $ 431,326
Jan 26, 2026 $ 0.00193
+7.53%
$ 3.94 million $ 817,822
Jan 25, 2026 $ 0.0018
-7.87%
$ 3.66 million $ 941,783
Jan 24, 2026 $ 0.00195
+2.33%
$ 3.97 million $ 1.54 million
Jan 23, 2026 $ 0.00191
+1.16%
$ 3.88 million $ 615,887
Jan 22, 2026 $ 0.00188
-1.48%
$ 3.84 million $ 576,154
Jan 21, 2026 $ 0.00191
-3.61%
$ 3.59 million $ 954,360
Jan 20, 2026 $ 0.00198
-7.36%
$ 3.73 million $ 2.24 million
Jan 19, 2026 $ 0.00214
-1.57%
$ 4.02 million $ 1.56 million
Jan 18, 2026 $ 0.00218
+2.86%
$ 4.09 million $ 2.15 million
Jan 17, 2026 $ 0.00212
-2.47%
$ 3.97 million $ 1.31 million
Jan 16, 2026 $ 0.00217
+6.31%
$ 4.08 million $ 1.24 million
Jan 15, 2026 $ 0.00204
+1.57%
$ 3.83 million $ 1.42 million
Jan 14, 2026 $ 0.00201
-4.41%
$ 3.77 million $ 1.82 million
Jan 13, 2026 $ 0.0021
+7.40%
$ 3.95 million $ 1.41 million
Jan 12, 2026 $ 0.00196
+1.74%
$ 3.67 million $ 1.1 million
Jan 11, 2026 $ 0.00192
+2.68%
$ 3.61 million $ 1.29 million
Jan 10, 2026 $ 0.00187
-0.99%
$ 3.52 million $ 1.28 million
Jan 9, 2026 $ 0.00189
+5.28%
$ 3.55 million $ 1.16 million
Jan 8, 2026 $ 0.0018
+4.54%
$ 3.37 million $ 1.36 million
Jan 7, 2026 $ 0.00172
-6.44%
$ 3.23 million $ 1.38 million
Jan 6, 2026 $ 0.00184
-3.94%
$ 3.45 million $ 1.58 million
Jan 5, 2026 $ 0.00191
-9.80%
$ 3.59 million $ 1.57 million
Jan 4, 2026 $ 0.00212
+3.04%
$ 3.98 million $ 1.41 million
Jan 3, 2026 $ 0.00206
+3.21%
$ 3.86 million $ 1.68 million
Jan 2, 2026 $ 0.00199
+1.57%
$ 3.74 million $ 1.67 million
Jan 1, 2026 $ 0.00196
-13.94%
$ 3.69 million $ 2.26 million
Dec 31, 2025 $ 0.00231
+30.24%
$ 4.28 million $ 7.28 million
Dec 30, 2025 $ 0.00178
+5.05%
$ 3.33 million $ 2.1 million
Dec 29, 2025 $ 0.0017
+5.23%
$ 3.18 million $ 1.62 million
Dec 28, 2025 $ 0.00163
+0.60%
$ 3.03 million $ 1.08 million
Dec 27, 2025 $ 0.00161
+1.04%
$ 3.04 million $ 1.03 million
Dec 26, 2025 $ 0.00158
+2.45%
$ 4.45 million $ 2.04 million
Dec 25, 2025 $ 0.00154
+4.28%
$ 2.91 million $ 1.71 million
Dec 24, 2025 $ 0.00147
+0.97%
$ 2.8 million $ 975,664
Dec 23, 2025 $ 0.00147
+0.45%
$ 2.81 million $ 1.39 million
Dec 22, 2025 $ 0.00146
+1.01%
$ 2.49 million $ 1.42 million
Dec 21, 2025 $ 0.00145
-6.98%
$ 2.46 million $ 1.68 million
Dec 20, 2025 $ 0.00157
-2.04%
$ 2.41 million $ 1.12 million
Dec 19, 2025 $ 0.0016
+9.25%
$ 2.47 million $ 1.11 million
Dec 18, 2025 $ 0.00148
-8.70%
$ 2.26 million $ 1.65 million
Dec 17, 2025 $ 0.00163
-6.06%
$ 2.62 million $ 1.54 million