Balance Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00103
-5.01%
$ 2.54 million $ 20.55 million
May 11, 6 AM $ 0.00108
+9.12%
$ 2.68 million $ 20.03 million
May 11, 5 AM $ 0.000993
-0.52%
$ 2.45 million $ 16.8 million
May 11, 4 AM $ 0.000998
-3.61%
$ 2.46 million $ 16.04 million
May 11, 3 AM $ 0.00104
+10.00%
$ 2.55 million $ 15.41 million
May 11, 2 AM $ 0.000941
+1.96%
$ 2.32 million $ 13.16 million
May 11, 1 AM $ 0.000923
+1.99%
$ 2.28 million $ 12.51 million
May 11, 12 AM $ 0.000905
-5.76%
$ 2.23 million $ 11.86 million
May 10, 11 PM $ 0.00096
-0.96%
$ 2.37 million $ 11.4 million
May 10, 10 PM $ 0.000972
-2.54%
$ 2.4 million $ 10.95 million
May 10, 9 PM $ 0.000996
-1.50%
$ 2.46 million $ 8.7 million
May 10, 8 PM $ 0.00101
+6.87%
$ 2.5 million $ 9.99 million
May 10, 7 PM $ 0.000945
-0.32%
$ 2.33 million $ 8.69 million
May 10, 6 PM $ 0.000948
+0.74%
$ 2.34 million $ 8.45 million
May 10, 5 PM $ 0.000939
-1.84%
$ 2.32 million $ 8.22 million
May 10, 4 PM $ 0.000951
-9.70%
$ 2.35 million $ 7.96 million
May 10, 3 PM $ 0.00106
+38.40%
$ 2.63 million $ 5.62 million
May 10, 2 PM $ 0.000769
-0.14%
$ 1.9 million $ 1.53 million
May 10, 1 PM $ 0.00077
+0.55%
$ 1.9 million $ 1.5 million
May 10, 12 PM $ 0.000766
-0.56%
$ 1.89 million $ 1.48 million
May 10, 11 AM $ 0.00077
+0.71%
$ 1.9 million $ 1.44 million
May 10, 10 AM $ 0.000765
-0.26%
$ 1.89 million $ 1.37 million
May 10, 9 AM $ 0.000767
-1.10%
$ 1.89 million $ 1.34 million
May 10, 8 AM $ 0.000775
+0.60%
$ 1.91 million $ 1.32 million
May 10, 7 AM $ 0.000771
-2.13%
$ 1.9 million $ 1.28 million
May 10, 6 AM $ 0.000774
+1.69%
$ 1.91 million $ 1.25 million
May 10, 5 AM $ 0.000761
-0.71%
$ 1.88 million $ 1.27 million
May 10, 4 AM $ 0.000767
+1.33%
$ 1.89 million $ 1.19 million
May 10, 3 AM $ 0.000756
+0.45%
$ 1.86 million $ 1.11 million
May 10, 2 AM $ 0.000752
+0.37%
$ 1.86 million $ 1.07 million
May 10, 1 AM $ 0.000749
+0.40%
$ 1.85 million $ 1.03 million
May 10, 12 AM $ 0.000749
-1.03%
$ 1.85 million $ 1.04 million
May 9, 11 PM $ 0.000757
+1.00%
$ 1.87 million $ 926,962
May 9, 10 PM $ 0.000749
-0.01%
$ 1.85 million $ 944,841
May 9, 9 PM $ 0.00075
+0.04%
$ 1.85 million $ 933,779
May 9, 8 PM $ 0.000749
-0.24%
$ 1.85 million $ 929,063
May 9, 7 PM $ 0.000751
+0.22%
$ 1.85 million $ 880,585
May 9, 6 PM $ 0.00075
+0.02%
$ 1.85 million $ 923,344
May 9, 5 PM $ 0.00075
-0.22%
$ 1.85 million $ 851,804
May 9, 4 PM $ 0.000751
+0.00%
$ 1.85 million $ 929,045
May 9, 3 PM $ 0.000751
+0.87%
$ 1.85 million $ 884,525
May 9, 2 PM $ 0.000745
+0.38%
$ 1.84 million $ 1.43 million
May 9, 1 PM $ 0.000745
+0.37%
$ 1.84 million $ 1.6 million
May 9, 12 PM $ 0.000742
+0.32%
$ 1.83 million $ 1.82 million
May 9, 11 AM $ 0.00074
+0.15%
$ 1.83 million $ 1.95 million
May 9, 10 AM $ 0.000739
-0.23%
$ 1.82 million $ 2.05 million
May 9, 9 AM $ 0.000741
+0.19%
$ 1.83 million $ 2.17 million
May 9, 8 AM $ 0.00074
-0.15%
$ 1.83 million $ 2.26 million
May 9, 7 AM $ 0.000741
+0.15%
$ 1.83 million $ 2.37 million
May 9, 6 AM $ 0.00074
-0.18%
$ 1.83 million $ 2.55 million