Balance Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00074
-0.18%
$ 1.83 million $ 2.55 million
May 9, 5 AM $ 0.000741
+0.01%
$ 1.83 million $ 2.66 million
May 9, 4 AM $ 0.000741
+0.42%
$ 1.83 million $ 2.71 million
May 9, 3 AM $ 0.000738
-0.50%
$ 1.82 million $ 2.73 million
May 9, 2 AM $ 0.000742
-0.36%
$ 1.83 million $ 2.7 million
May 9, 1 AM $ 0.000744
+0.47%
$ 1.84 million $ 2.65 million
May 9, 12 AM $ 0.000741
-0.63%
$ 1.83 million $ 2.61 million
May 8, 11 PM $ 0.000746
-0.74%
$ 1.84 million $ 2.63 million
May 8, 10 PM $ 0.000751
-0.41%
$ 1.85 million $ 2.6 million
May 8, 9 PM $ 0.000754
+1.70%
$ 1.86 million $ 2.56 million
May 8, 8 PM $ 0.000742
-1.42%
$ 1.83 million $ 2.62 million
May 8, 7 PM $ 0.000752
-0.66%
$ 1.86 million $ 2.56 million
May 8, 6 PM $ 0.000757
+0.53%
$ 1.87 million $ 2.56 million
May 8, 5 PM $ 0.000752
-0.68%
$ 1.86 million $ 2.56 million
May 8, 4 PM $ 0.000758
-0.89%
$ 1.87 million $ 2.53 million
May 8, 3 PM $ 0.000764
-1.14%
$ 1.89 million $ 2.57 million
May 8, 2 PM $ 0.000773
+0.03%
$ 1.91 million $ 3.12 million
May 8, 1 PM $ 0.000773
-0.72%
$ 1.91 million $ 3.43 million
May 8, 12 PM $ 0.000776
-0.16%
$ 1.91 million $ 3.6 million
May 8, 11 AM $ 0.000776
+0.72%
$ 1.92 million $ 3.65 million
May 8, 10 AM $ 0.000762
-0.01%
$ 1.88 million $ 3.69 million
May 8, 9 AM $ 0.000762
-1.03%
$ 1.88 million $ 3.84 million
May 8, 8 AM $ 0.00077
+1.05%
$ 1.9 million $ 4.01 million
May 8, 7 AM $ 0.000763
-1.11%
$ 1.88 million $ 4.15 million
May 8, 6 AM $ 0.000769
+0.97%
$ 1.9 million $ 4.25 million
May 8, 5 AM $ 0.000761
+0.22%
$ 1.88 million $ 4.36 million
May 8, 4 AM $ 0.00076
+0.68%
$ 1.87 million $ 4.45 million
May 8, 3 AM $ 0.00075
-0.61%
$ 1.85 million $ 4.51 million
May 8, 2 AM $ 0.000754
-1.72%
$ 1.86 million $ 4.59 million
May 8, 1 AM $ 0.000768
+1.25%
$ 1.89 million $ 4.61 million
May 8, 12 AM $ 0.000758
-0.91%
$ 1.87 million $ 4.59 million
May 7, 11 PM $ 0.000765
-0.19%
$ 1.89 million $ 4.5 million
May 7, 10 PM $ 0.000766
-1.67%
$ 1.89 million $ 4.49 million
May 7, 9 PM $ 0.000779
-0.01%
$ 1.92 million $ 4.44 million
May 7, 8 PM $ 0.000779
-0.15%
$ 1.92 million $ 4.41 million
May 7, 7 PM $ 0.000781
-0.82%
$ 1.93 million $ 4.4 million
May 7, 6 PM $ 0.000783
-0.10%
$ 1.93 million $ 4.39 million
May 7, 5 PM $ 0.000784
+0.38%
$ 1.93 million $ 4.37 million
May 7, 4 PM $ 0.000781
-0.48%
$ 1.93 million $ 4.32 million
May 7, 3 PM $ 0.000793
-0.01%
$ 1.96 million $ 4.25 million
May 7, 2 PM $ 0.000789
-1.44%
$ 1.95 million $ 5.76 million
May 7, 1 PM $ 0.000803
+1.86%
$ 1.98 million $ 5.29 million
May 7, 12 PM $ 0.00079
-1.15%
$ 1.95 million $ 4.87 million
May 7, 11 AM $ 0.000794
+1.41%
$ 1.96 million $ 4.68 million
May 7, 10 AM $ 0.000783
-1.02%
$ 1.93 million $ 4.53 million
May 7, 9 AM $ 0.000791
+1.42%
$ 1.95 million $ 4.3 million
May 7, 8 AM $ 0.00078
-3.12%
$ 1.92 million $ 4.02 million
May 7, 7 AM $ 0.000804
-1.22%
$ 1.98 million $ 3.77 million
May 7, 6 AM $ 0.000813
+6.60%
$ 2.01 million $ 3.4 million
May 7, 5 AM $ 0.000763
-0.99%
$ 1.88 million $ 2.7 million