Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000763
-0.99%
$ 1.88 million $ 2.7 million
May 7, 4 AM $ 0.000765
+2.93%
$ 1.89 million $ 2.46 million
May 7, 3 AM $ 0.000743
+4.83%
$ 1.83 million $ 1.65 million
May 7, 2 AM $ 0.000709
-2.34%
$ 1.75 million $ 1.49 million
May 7, 1 AM $ 0.000726
+0.26%
$ 1.79 million $ 1.42 million
May 7, 12 AM $ 0.000724
-0.29%
$ 1.79 million $ 1.43 million
May 6, 11 PM $ 0.000726
+0.47%
$ 1.79 million $ 1.45 million
May 6, 10 PM $ 0.000723
+0.26%
$ 1.78 million $ 1.45 million
May 6, 9 PM $ 0.000721
-0.57%
$ 1.78 million $ 1.48 million
May 6, 8 PM $ 0.000725
-0.19%
$ 1.79 million $ 1.5 million
May 6, 7 PM $ 0.000727
-0.23%
$ 1.79 million $ 1.51 million
May 6, 6 PM $ 0.000728
-0.25%
$ 1.8 million $ 1.51 million
May 6, 5 PM $ 0.00073
+0.46%
$ 1.8 million $ 1.51 million
May 6, 4 PM $ 0.000727
-0.85%
$ 1.79 million $ 1.49 million
May 6, 3 PM $ 0.000733
+0.85%
$ 1.81 million $ 1.48 million
May 6, 2 PM $ 0.000727
+1.18%
$ 1.79 million $ 1.33 million
May 6, 1 PM $ 0.000718
-0.54%
$ 1.77 million $ 1.29 million
May 6, 12 PM $ 0.000722
+0.64%
$ 1.78 million $ 1.27 million
May 6, 11 AM $ 0.000718
+0.03%
$ 1.77 million $ 1.25 million
May 6, 10 AM $ 0.000718
-0.11%
$ 1.77 million $ 1.2 million
May 6, 9 AM $ 0.000718
+0.82%
$ 1.77 million $ 1.14 million
May 6, 8 AM $ 0.000713
+0.05%
$ 1.76 million $ 1.1 million
May 6, 7 AM $ 0.000712
+1.05%
$ 1.76 million $ 1.05 million
May 6, 6 AM $ 0.000705
-1.31%
$ 1.74 million $ 1.04 million
May 6, 5 AM $ 0.000714
+0.67%
$ 1.76 million $ 1.01 million
May 6, 4 AM $ 0.000709
-0.16%
$ 1.75 million $ 999,119
May 6, 3 AM $ 0.000713
-0.99%
$ 1.76 million $ 983,370
May 6, 2 AM $ 0.00072
+0.73%
$ 1.78 million $ 969,291
May 6, 1 AM $ 0.000714
+1.49%
$ 1.76 million $ 953,093
May 6, 12 AM $ 0.000704
-0.22%
$ 1.74 million $ 931,558
May 5, 11 PM $ 0.000706
-0.36%
$ 1.74 million $ 904,797
May 5, 10 PM $ 0.000708
-0.52%
$ 1.75 million $ 891,032
May 5, 9 PM $ 0.000712
-1.12%
$ 1.76 million $ 838,695
May 5, 8 PM $ 0.000721
+1.07%
$ 1.78 million $ 815,740
May 5, 7 PM $ 0.000713
-0.03%
$ 1.76 million $ 792,725
May 5, 6 PM $ 0.000713
-0.83%
$ 1.76 million $ 787,855
May 5, 5 PM $ 0.000719
+0.06%
$ 1.77 million $ 788,524
May 5, 4 PM $ 0.000719
-0.45%
$ 1.77 million $ 798,719
May 5, 3 PM $ 0.000722
+0.29%
$ 1.78 million $ 818,927
May 5, 2 PM $ 0.00072
-0.22%
$ 1.78 million $ 1.26 million
May 5, 1 PM $ 0.000722
+1.55%
$ 1.78 million $ 1.5 million
May 5, 12 PM $ 0.000711
+0.14%
$ 1.75 million $ 1.55 million
May 5, 11 AM $ 0.00071
+0.66%
$ 1.75 million $ 1.6 million
May 5, 10 AM $ 0.000705
-1.25%
$ 1.74 million $ 1.68 million
May 5, 9 AM $ 0.000714
+1.11%
$ 1.76 million $ 2.07 million
May 5, 8 AM $ 0.000706
-0.16%
$ 1.74 million $ 2.11 million
May 5, 7 AM $ 0.000707
+0.38%
$ 1.74 million $ 2.15 million
May 5, 6 AM $ 0.000705
-0.42%
$ 1.74 million $ 2.2 million
May 5, 5 AM $ 0.000708
+0.87%
$ 1.75 million $ 2.32 million
May 5, 4 AM $ 0.000702
-0.25%
$ 1.73 million $ 2.42 million