Balance Historical Data

EPT Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000806
+0.17%
$ 1.98 million $ 2.43 million
12:06 PM $ 0.000805
+0.32%
$ 1.98 million $ 2.42 million
12:05 PM $ 0.000803
+0.01%
$ 1.98 million $ 2.42 million
12:04 PM $ 0.000802
-0.79%
$ 1.98 million $ 2.42 million
12:03 PM $ 0.000809
-0.16%
$ 1.98 million $ 2.42 million
12:02 PM $ 0.00081
+0.83%
$ 1.98 million $ 2.42 million
12:01 PM $ 0.000803
-0.83%
$ 1.98 million $ 2.42 million
12:00 PM $ 0.00081
+0.82%
$ 1.98 million $ 2.42 million
11:59 AM $ 0.000803
+0.00%
$ 1.98 million $ 2.42 million
11:58 AM $ 0.000803
-0.74%
$ 1.98 million $ 2.42 million
11:57 AM $ 0.000809
+0.00%
$ 1.98 million $ 2.42 million
11:56 AM $ 0.000809
+0.29%
$ 1.98 million $ 2.42 million
11:55 AM $ 0.000807
+0.08%
$ 1.98 million $ 2.42 million
11:54 AM $ 0.000806
-0.14%
$ 1.99 million $ 2.42 million
11:53 AM $ 0.000807
-0.08%
$ 1.99 million $ 2.42 million
11:52 AM $ 0.000808
-0.33%
$ 1.99 million $ 2.42 million
11:51 AM $ 0.00081
+0.35%
$ 1.99 million $ 2.42 million
11:50 AM $ 0.000808
+0.25%
$ 1.99 million $ 2.42 million
11:49 AM $ 0.000806
+0.09%
$ 1.99 million $ 2.42 million
11:48 AM $ 0.000805
+0.00%
$ 1.99 million $ 2.42 million
11:47 AM $ 0.000805
+0.08%
$ 1.99 million $ 2.42 million
11:46 AM $ 0.000804
+0.04%
$ 1.99 million $ 2.42 million
11:45 AM $ 0.000804
+0.05%
$ 1.99 million $ 2.42 million
11:44 AM $ 0.000804
-0.01%
$ 1.98 million $ 2.42 million
11:43 AM $ 0.000804
+0.00%
$ 1.98 million $ 2.42 million
11:42 AM $ 0.000804
+0.00%
$ 1.98 million $ 2.42 million
11:41 AM $ 0.000804
+0.02%
$ 1.98 million $ 2.42 million
11:40 AM $ 0.000803
+0.02%
$ 1.98 million $ 2.42 million
11:39 AM $ 0.000803
-0.08%
$ 1.98 million $ 2.42 million
11:38 AM $ 0.000804
+0.00%
$ 1.98 million $ 2.43 million
11:37 AM $ 0.000804
-0.17%
$ 1.98 million $ 2.43 million
11:36 AM $ 0.000809
+0.58%
$ 1.98 million $ 2.43 million
11:35 AM $ 0.000805
-1.06%
$ 1.98 million $ 2.43 million
11:34 AM $ 0.000813
+0.14%
$ 2.01 million $ 2.43 million
11:33 AM $ 0.000812
+0.74%
$ 2.01 million $ 2.43 million
11:32 AM $ 0.000806
-0.33%
$ 2.01 million $ 2.43 million
11:31 AM $ 0.000809
+0.01%
$ 2.01 million $ 2.43 million
11:30 AM $ 0.000809
-0.16%
$ 2.01 million $ 2.43 million
11:29 AM $ 0.00081
+0.00%
$ 2 million $ 2.43 million
11:28 AM $ 0.00081
+0.25%
$ 2 million $ 2.43 million
11:27 AM $ 0.000808
+0.25%
$ 2 million $ 2.43 million
11:26 AM $ 0.000806
-0.60%
$ 2 million $ 2.43 million
11:25 AM $ 0.000811
-0.07%
$ 2 million $ 2.43 million
11:24 AM $ 0.000811
+0.76%
$ 2 million $ 2.44 million
11:23 AM $ 0.000805
-0.66%
$ 2 million $ 2.44 million
11:22 AM $ 0.000811
-0.33%
$ 2 million $ 2.44 million
11:21 AM $ 0.000807
+0.23%
$ 2 million $ 2.44 million
11:20 AM $ 0.000805
-0.51%
$ 2 million $ 2.44 million
11:19 AM $ 0.00081
+0.02%
$ 2 million $ 2.44 million
11:18 AM $ 0.000809
+0.67%
$ 2 million $ 2.43 million