Balance Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000702
-0.25%
$ 1.73 million $ 2.42 million
May 5, 3 AM $ 0.000703
+1.15%
$ 1.74 million $ 2.59 million
May 5, 2 AM $ 0.000695
-0.95%
$ 1.72 million $ 2.71 million
May 5, 1 AM $ 0.000702
-0.08%
$ 1.73 million $ 2.93 million
May 5, 12 AM $ 0.000703
+1.40%
$ 1.73 million $ 3.01 million
May 4, 11 PM $ 0.000693
-0.68%
$ 1.71 million $ 3.06 million
May 4, 10 PM $ 0.000698
-0.01%
$ 1.72 million $ 3.14 million
May 4, 9 PM $ 0.000698
+0.00%
$ 1.72 million $ 3.27 million
May 4, 8 PM $ 0.000698
+1.75%
$ 1.72 million $ 3.31 million
May 4, 7 PM $ 0.000687
-1.21%
$ 1.69 million $ 3.37 million
May 4, 6 PM $ 0.000695
+1.27%
$ 1.71 million $ 3.39 million
May 4, 5 PM $ 0.000686
-0.61%
$ 1.69 million $ 3.39 million
May 4, 4 PM $ 0.000694
-2.68%
$ 1.71 million $ 3.4 million
May 4, 3 PM $ 0.000713
-0.46%
$ 1.76 million $ 3.36 million
May 4, 2 PM $ 0.000716
+0.44%
$ 1.77 million $ 3.11 million
May 4, 1 PM $ 0.000714
+0.48%
$ 1.76 million $ 2.88 million
May 4, 12 PM $ 0.000711
-0.22%
$ 1.75 million $ 2.79 million
May 4, 11 AM $ 0.000712
+0.00%
$ 1.76 million $ 2.76 million
May 4, 10 AM $ 0.000712
+0.36%
$ 1.76 million $ 2.71 million
May 4, 9 AM $ 0.00071
-0.81%
$ 1.75 million $ 2.29 million
May 4, 8 AM $ 0.000716
+0.93%
$ 1.77 million $ 2.25 million
May 4, 7 AM $ 0.000709
-0.37%
$ 1.75 million $ 2.2 million
May 4, 6 AM $ 0.000712
+1.71%
$ 1.76 million $ 2.16 million
May 4, 5 AM $ 0.000699
-1.22%
$ 1.72 million $ 2.05 million
May 4, 4 AM $ 0.00071
+0.77%
$ 1.75 million $ 1.94 million
May 4, 3 AM $ 0.000709
+0.60%
$ 1.75 million $ 1.76 million
May 4, 2 AM $ 0.000705
-0.32%
$ 1.74 million $ 1.64 million
May 4, 1 AM $ 0.000709
+0.98%
$ 1.75 million $ 1.4 million
May 4, 12 AM $ 0.000705
-0.22%
$ 1.74 million $ 1.34 million
May 3, 11 PM $ 0.000707
+0.69%
$ 1.74 million $ 1.31 million
May 3, 10 PM $ 0.000702
-0.34%
$ 1.73 million $ 1.22 million
May 3, 9 PM $ 0.000704
-0.41%
$ 1.74 million $ 1.12 million
May 3, 8 PM $ 0.000707
+0.44%
$ 1.74 million $ 1.13 million
May 3, 7 PM $ 0.000704
+0.01%
$ 1.74 million $ 1.06 million
May 3, 6 PM $ 0.000704
+0.78%
$ 1.74 million $ 1.04 million
May 3, 5 PM $ 0.000698
-0.66%
$ 1.72 million $ 1.03 million
May 3, 4 PM $ 0.000703
-0.19%
$ 1.73 million $ 1 million
May 3, 3 PM $ 0.000704
-0.46%
$ 1.74 million $ 1 million
May 3, 2 PM $ 0.000708
-0.03%
$ 1.75 million $ 1.07 million
May 3, 1 PM $ 0.000708
+0.03%
$ 1.75 million $ 1.01 million
May 3, 12 PM $ 0.000707
-0.39%
$ 1.74 million $ 998,195
May 3, 11 AM $ 0.00071
-0.59%
$ 1.75 million $ 959,729
May 3, 10 AM $ 0.000714
+0.82%
$ 1.76 million $ 909,578
May 3, 9 AM $ 0.000708
+0.60%
$ 1.75 million $ 892,178
May 3, 8 AM $ 0.000704
-0.46%
$ 1.74 million $ 870,578
May 3, 7 AM $ 0.000707
+0.25%
$ 1.74 million $ 864,371
May 3, 6 AM $ 0.000705
-0.07%
$ 1.74 million $ 835,184
May 3, 5 AM $ 0.000706
-0.20%
$ 1.74 million $ 813,144
May 3, 4 AM $ 0.000707
-0.17%
$ 1.74 million $ 818,136
May 3, 3 AM $ 0.000708
+0.03%
$ 1.75 million $ 834,421