Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000708
+0.03%
$ 1.75 million $ 834,421
May 3, 2 AM $ 0.000708
-0.49%
$ 1.75 million $ 811,226
May 3, 1 AM $ 0.000712
-0.46%
$ 1.76 million $ 795,458
May 3, 12 AM $ 0.000715
+0.48%
$ 1.76 million $ 756,305
May 2, 11 PM $ 0.000712
-0.41%
$ 1.76 million $ 732,379
May 2, 10 PM $ 0.000715
-0.39%
$ 1.76 million $ 723,062
May 2, 9 PM $ 0.000717
-1.08%
$ 1.77 million $ 695,807
May 2, 8 PM $ 0.000725
+0.98%
$ 1.79 million $ 653,874
May 2, 7 PM $ 0.000718
+0.53%
$ 1.77 million $ 673,272
May 2, 6 PM $ 0.000714
-1.02%
$ 1.76 million $ 672,289
May 2, 5 PM $ 0.000722
+0.71%
$ 1.78 million $ 681,002
May 2, 4 PM $ 0.000717
-0.52%
$ 1.77 million $ 678,054
May 2, 3 PM $ 0.00072
+0.06%
$ 1.78 million $ 683,579
May 2, 2 PM $ 0.00072
+0.26%
$ 1.78 million $ 799,329
May 2, 1 PM $ 0.000718
-0.68%
$ 1.77 million $ 925,510
May 2, 12 PM $ 0.000723
-0.02%
$ 1.78 million $ 1.07 million
May 2, 11 AM $ 0.000723
-0.20%
$ 1.78 million $ 1.15 million
May 2, 10 AM $ 0.000725
-0.53%
$ 1.79 million $ 1.18 million
May 2, 9 AM $ 0.000729
+0.52%
$ 1.8 million $ 1.2 million
May 2, 8 AM $ 0.000725
+0.02%
$ 1.79 million $ 1.21 million
May 2, 7 AM $ 0.000725
-0.11%
$ 1.79 million $ 1.26 million
May 2, 6 AM $ 0.000725
-0.17%
$ 1.79 million $ 1.29 million
May 2, 5 AM $ 0.000727
+0.16%
$ 1.79 million $ 1.3 million
May 2, 4 AM $ 0.000726
+0.48%
$ 1.79 million $ 1.3 million
May 2, 3 AM $ 0.000722
-1.04%
$ 1.78 million $ 1.32 million
May 2, 2 AM $ 0.00073
+2.09%
$ 1.8 million $ 1.38 million
May 2, 1 AM $ 0.000715
-0.97%
$ 1.76 million $ 1.37 million
May 2, 12 AM $ 0.000722
+0.69%
$ 1.78 million $ 1.39 million
May 1, 11 PM $ 0.000717
+0.23%
$ 1.77 million $ 1.4 million
May 1, 10 PM $ 0.000715
-1.05%
$ 1.76 million $ 1.42 million
May 1, 9 PM $ 0.000723
-1.12%
$ 1.78 million $ 1.41 million
May 1, 8 PM $ 0.000731
+1.01%
$ 1.8 million $ 1.39 million
May 1, 7 PM $ 0.000724
-0.39%
$ 1.79 million $ 1.37 million
May 1, 6 PM $ 0.000726
-0.81%
$ 1.79 million $ 1.37 million
May 1, 5 PM $ 0.000732
+1.97%
$ 1.81 million $ 1.36 million
May 1, 4 PM $ 0.000716
+0.05%
$ 1.77 million $ 1.34 million
May 1, 3 PM $ 0.000716
-1.49%
$ 1.77 million $ 1.31 million
May 1, 2 PM $ 0.000726
+0.87%
$ 1.79 million $ 1.29 million
May 1, 1 PM $ 0.00072
-0.09%
$ 1.78 million $ 1.18 million
May 1, 12 PM $ 0.000721
-0.74%
$ 1.78 million $ 1.06 million
May 1, 11 AM $ 0.000721
-0.11%
$ 1.78 million $ 1.02 million
May 1, 10 AM $ 0.000722
+2.37%
$ 1.78 million $ 1 million
May 1, 9 AM $ 0.000707
-0.25%
$ 1.74 million $ 992,513
May 1, 8 AM $ 0.000709
-1.21%
$ 1.75 million $ 987,642
May 1, 7 AM $ 0.000718
-0.20%
$ 1.77 million $ 947,653
May 1, 6 AM $ 0.000718
+0.39%
$ 1.77 million $ 924,314
May 1, 5 AM $ 0.000715
+0.22%
$ 1.76 million $ 908,057
May 1, 4 AM $ 0.000714
+0.07%
$ 1.76 million $ 908,833
May 1, 3 AM $ 0.000715
+1.47%
$ 1.76 million $ 878,086
May 1, 2 AM $ 0.000704
+0.47%
$ 1.74 million $ 805,863