Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000791
+0.51%
$ 1.95 million $ 2.59 million
2:09 PM $ 0.000789
-0.26%
$ 1.95 million $ 2.59 million
2:08 PM $ 0.000791
-0.34%
$ 1.95 million $ 2.59 million
2:07 PM $ 0.000787
-0.51%
$ 1.95 million $ 2.59 million
2:06 PM $ 0.000789
-0.25%
$ 1.95 million $ 2.58 million
2:05 PM $ 0.000791
-0.19%
$ 1.95 million $ 2.58 million
2:04 PM $ 0.000791
+0.12%
$ 1.95 million $ 2.58 million
2:03 PM $ 0.000793
+0.91%
$ 1.95 million $ 2.57 million
2:02 PM $ 0.000787
+0.00%
$ 1.95 million $ 2.57 million
2:01 PM $ 0.000795
+1.06%
$ 1.95 million $ 2.56 million
2:00 PM $ 0.000787
-0.01%
$ 1.95 million $ 2.56 million
1:59 PM $ 0.000791
-0.33%
$ 1.95 million $ 2.56 million
1:58 PM $ 0.000791
-0.25%
$ 1.95 million $ 2.55 million
1:57 PM $ 0.000793
+0.00%
$ 1.95 million $ 2.55 million
1:56 PM $ 0.000793
-0.22%
$ 1.95 million $ 2.55 million
1:55 PM $ 0.000795
+0.54%
$ 1.95 million $ 2.54 million
1:54 PM $ 0.000793
+0.46%
$ 1.96 million $ 2.53 million
1:53 PM $ 0.000794
-0.09%
$ 1.96 million $ 2.53 million
1:52 PM $ 0.000795
+0.68%
$ 1.96 million $ 2.52 million
1:51 PM $ 0.000795
-0.08%
$ 1.96 million $ 2.51 million
1:50 PM $ 0.00079
-0.37%
$ 1.96 million $ 2.51 million
1:49 PM $ 0.000791
-0.59%
$ 1.95 million $ 2.51 million
1:48 PM $ 0.000795
+0.25%
$ 1.95 million $ 2.5 million
1:47 PM $ 0.000791
-0.59%
$ 1.95 million $ 2.5 million
1:46 PM $ 0.000795
+0.36%
$ 1.95 million $ 2.5 million
1:45 PM $ 0.000792
+0.16%
$ 1.95 million $ 2.5 million
1:44 PM $ 0.000794
-0.42%
$ 1.96 million $ 2.49 million
1:43 PM $ 0.000796
+0.76%
$ 1.96 million $ 2.49 million
1:42 PM $ 0.00079
-0.25%
$ 1.96 million $ 2.48 million
1:41 PM $ 0.000796
+0.08%
$ 1.96 million $ 2.48 million
1:40 PM $ 0.000794
-0.36%
$ 1.96 million $ 2.48 million
1:39 PM $ 0.000797
+0.10%
$ 1.97 million $ 2.47 million
1:38 PM $ 0.000798
+0.16%
$ 1.97 million $ 2.46 million
1:37 PM $ 0.000795
-0.26%
$ 1.97 million $ 2.46 million
1:36 PM $ 0.000797
-0.70%
$ 1.97 million $ 2.46 million
1:35 PM $ 0.000806
+0.27%
$ 1.97 million $ 2.46 million
1:34 PM $ 0.000803
-0.59%
$ 1.98 million $ 2.46 million
1:33 PM $ 0.000808
+0.25%
$ 1.98 million $ 2.46 million
1:32 PM $ 0.000806
+0.67%
$ 1.98 million $ 2.45 million
1:31 PM $ 0.000807
+0.08%
$ 1.98 million $ 2.45 million
1:30 PM $ 0.000806
+0.33%
$ 1.98 million $ 2.45 million
1:29 PM $ 0.000804
-0.41%
$ 1.98 million $ 2.44 million
1:28 PM $ 0.000805
+0.50%
$ 1.98 million $ 2.44 million
1:27 PM $ 0.000801
-0.16%
$ 1.98 million $ 2.44 million
1:26 PM $ 0.000802
-0.16%
$ 1.98 million $ 2.44 million
1:25 PM $ 0.000803
+0.16%
$ 1.98 million $ 2.44 million
1:24 PM $ 0.000802
-0.05%
$ 1.98 million $ 2.44 million
1:23 PM $ 0.000803
+0.00%
$ 1.98 million $ 2.44 million
1:22 PM $ 0.000803
-0.08%
$ 1.98 million $ 2.45 million
1:21 PM $ 0.000803
+0.12%
$ 1.98 million $ 2.44 million