Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000798
+0.00%
$ 1.97 million $ 2.43 million
12:41 PM $ 0.000798
-0.06%
$ 1.97 million $ 2.43 million
12:40 PM $ 0.000798
-0.16%
$ 1.97 million $ 2.43 million
12:39 PM $ 0.0008
+0.17%
$ 1.97 million $ 2.43 million
12:38 PM $ 0.000798
-0.58%
$ 1.97 million $ 2.43 million
12:37 PM $ 0.000803
+0.17%
$ 1.97 million $ 2.43 million
12:36 PM $ 0.000801
-0.15%
$ 1.97 million $ 2.43 million
12:35 PM $ 0.000803
+0.42%
$ 1.97 million $ 2.44 million
12:34 PM $ 0.000799
-0.46%
$ 1.97 million $ 2.44 million
12:33 PM $ 0.000812
+1.25%
$ 1.97 million $ 2.44 million
12:32 PM $ 0.000802
+0.25%
$ 1.97 million $ 2.43 million
12:31 PM $ 0.0008
+0.23%
$ 1.97 million $ 2.43 million
12:30 PM $ 0.000798
-0.04%
$ 1.97 million $ 2.44 million
12:29 PM $ 0.000799
+0.00%
$ 1.97 million $ 2.44 million
12:28 PM $ 0.000799
+0.64%
$ 1.97 million $ 2.44 million
12:27 PM $ 0.000794
-1.09%
$ 1.97 million $ 2.44 million
12:26 PM $ 0.000802
+0.04%
$ 1.97 million $ 2.44 million
12:25 PM $ 0.000802
+0.00%
$ 1.97 million $ 2.44 million
12:24 PM $ 0.000802
-0.01%
$ 1.98 million $ 2.44 million
12:23 PM $ 0.000802
+0.00%
$ 1.98 million $ 2.44 million
12:22 PM $ 0.000802
+0.09%
$ 1.98 million $ 2.43 million
12:21 PM $ 0.000801
+0.04%
$ 1.98 million $ 2.43 million
12:20 PM $ 0.0008
-0.08%
$ 1.98 million $ 2.43 million
12:19 PM $ 0.000801
-0.56%
$ 1.98 million $ 2.43 million
12:18 PM $ 0.000806
+0.00%
$ 1.98 million $ 2.43 million
12:17 PM $ 0.0008
-0.08%
$ 1.98 million $ 2.43 million
12:16 PM $ 0.000801
-0.48%
$ 1.98 million $ 2.43 million
12:15 PM $ 0.000805
+0.16%
$ 1.98 million $ 2.43 million
12:14 PM $ 0.000804
+0.14%
$ 1.98 million $ 2.43 million
12:13 PM $ 0.000802
+0.00%
$ 1.98 million $ 2.43 million
12:12 PM $ 0.000803
+0.00%
$ 1.98 million $ 2.43 million
12:11 PM $ 0.000803
-0.66%
$ 1.98 million $ 2.43 million
12:10 PM $ 0.000808
+0.73%
$ 1.98 million $ 2.43 million
12:09 PM $ 0.000802
+0.11%
$ 1.98 million $ 2.43 million
12:08 PM $ 0.000801
-0.66%
$ 1.98 million $ 2.43 million
12:07 PM $ 0.000806
+0.17%
$ 1.98 million $ 2.43 million
12:06 PM $ 0.000805
+0.32%
$ 1.98 million $ 2.42 million
12:05 PM $ 0.000803
+0.01%
$ 1.98 million $ 2.42 million
12:04 PM $ 0.000802
-0.79%
$ 1.98 million $ 2.42 million
12:03 PM $ 0.000809
-0.16%
$ 1.98 million $ 2.42 million
12:02 PM $ 0.00081
+0.83%
$ 1.98 million $ 2.42 million
12:01 PM $ 0.000803
-0.83%
$ 1.98 million $ 2.42 million
12:00 PM $ 0.00081
+0.82%
$ 1.98 million $ 2.42 million
11:59 AM $ 0.000803
+0.00%
$ 1.98 million $ 2.42 million
11:58 AM $ 0.000803
-0.74%
$ 1.98 million $ 2.42 million
11:57 AM $ 0.000809
+0.00%
$ 1.98 million $ 2.42 million
11:56 AM $ 0.000809
+0.29%
$ 1.98 million $ 2.42 million
11:55 AM $ 0.000807
+0.08%
$ 1.98 million $ 2.42 million
11:54 AM $ 0.000806
-0.14%
$ 1.99 million $ 2.42 million
11:53 AM $ 0.000807
-0.08%
$ 1.99 million $ 2.42 million
Download