Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000757
+7.11%
$ 2.37 million $ 12.51 million
Apr 27 $ 0.000712
-2.96%
$ 1.74 million $ 1.47 million
Apr 20 $ 0.000733
-1.87%
$ 1.81 million $ 9.92 million
Apr 13 $ 0.000757
+1.69%
$ 1.76 million $ 9.32 million
Apr 6 $ 0.000769
+2.22%
$ 1.75 million $ 13.28 million
Mar 30 $ 0.00075
+5.43%
$ 1.77 million $ 10.48 million
Mar 23 $ 0.000756
-6.99%
$ 1.67 million $ 37.91 million
Mar 16 $ 0.000813
-6.27%
$ 1.91 million $ 20.85 million
Mar 9 $ 0.000867
-3.20%
$ 1.9 million $ 4.5 million
Mar 2 $ 0.000818
+0.45%
$ 1.97 million $ 10.15 million
Feb 23 $ 0.000815
-19.78%
$ 1.79 million $ 9.59 million
Feb 16 $ 0.00115
+50.36%
$ 2.23 million $ 19.12 million
Feb 9 $ 0.000711
+3.22%
$ 1.55 million $ 2.51 million
Feb 2 $ 0.000681
-23.96%
$ 1.4 million $ 3.81 million
Jan 26 $ 0.00111
-38.47%
$ 1.82 million $ 30.71 million
Jan 19 $ 0.00195
-10.35%
$ 3.66 million $ 7.49 million
Jan 12 $ 0.00212
+10.04%
$ 4.09 million $ 8.3 million
Jan 5 $ 0.00187
-11.66%
$ 3.61 million $ 8.33 million
Dec 29 $ 0.00206
+27.62%
$ 3.98 million $ 16.6 million
Dec 22 $ 0.00161
+10.98%
$ 3.03 million $ 8.58 million
Dec 15 $ 0.00157
-14.18%
$ 2.46 million $ 7.74 million
Dec 8 $ 0.00196
-7.09%
$ 2.96 million $ 9.08 million
Dec 1 $ 0.00225
-8.87%
$ 3.42 million $ 7.82 million
Nov 24 $ 0.00248
-0.51%
$ 4.2 million $ 8.64 million
Nov 17 $ 0.00259
-16.02%
$ 4.23 million $ 8.92 million
Nov 10 $ 0.0032
-12.47%
$ 4.76 million $ 10.19 million
Nov 3 $ 0.00371
+0.30%
$ 5.63 million $ 23.04 million
Oct 27 $ 0.00372
-29.71%
$ 6.24 million $ 40.17 million
Oct 20 $ 0.00605
+47.69%
$ 8.93 million $ 97.04 million
Oct 13 $ 0.00412
+15.17%
$ 6.48 million $ 45.5 million
Oct 6 $ 0.00323
-41.92%
$ 5.76 million $ 197.5 million
Sep 29 $ 0.00501
-5.74%
$ 9.11 million $ 20.45 million
Sep 22 $ 0.00534
-9.23%
$ 8.69 million $ 60.19 million
Sep 15 $ 0.00578
+7.51%
$ 11.21 million $ 28.34 million
Sep 8 $ 0.00637
+35.89%
$ 9.82 million $ 75.95 million
Sep 1 $ 0.00453
+8.69%
$ 8.64 million $ 20.02 million
Aug 25 $ 0.00443
-12.01%
$ 7.76 million $ 57.4 million
Aug 18 $ 0.00448
+0.79%
$ 10.28 million $ 14.01 million
Aug 11 $ 0.00445
-4.94%
$ 8.71 million $ 27.04 million
Aug 4 $ 0.00477
+13.80%
$ 9.9 million $ 29.13 million
Jul 28 $ 0.00393
-10.49%
$ 8.86 million $ 17.3 million
Jul 21 $ 0.00432
-9.24%
$ 9.29 million $ 23.11 million
Jul 14 $ 0.00454
+4.62%
$ 10.07 million $ 25.41 million
Jul 7 $ 0.00451
+1.55%
$ 9.18 million $ 28.6 million
Jun 30 $ 0.00456
+0.28%
$ 9.39 million $ 33.17 million
Jun 23 $ 0.00425
-12.95%
$ 9.63 million $ 27.88 million
Jun 16 $ 0.00457
-12.71%
$ 10.33 million $ 49.84 million
Jun 9 $ 0.00573
-13.19%
$ 10.92 million $ 158.64 million
Jun 2 $ 0.00659
-24.37%
$ 13.1 million $ 181.47 million
May 26 $ 0.00872
-16.62%
$ 17.2 million $ 232.18 million
Download